英雄币 Historical Data

英雄 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.000169
+0.00%
$ 174,113 $ 3,559
Jan 1, 12 PM $ 0.00017
+0.16%
$ 174,436 $ 3,550
Jan 1, 11 AM $ 0.000169
-0.15%
$ 173,959 $ 3,408
Jan 1, 10 AM $ 0.00017
-0.76%
$ 174,204 $ 3,410
Jan 1, 9 AM $ 0.000171
-5.81%
$ 175,672 $ 3,625
Jan 1, 8 AM $ 0.000182
-7.01%
$ 186,656 $ 3,973
Jan 1, 7 AM $ 0.000195
-1.74%
$ 200,874 $ 4,135
Jan 1, 6 AM $ 0.000199
-0.35%
$ 204,787 $ 4,078
Jan 1, 4 AM $ 0.000201
+0.41%
$ 206,286 $ 4,030
Jan 1, 12 AM $ 0.0002
-0.32%
$ 205,767 $ 3,935
Dec 31, 11 PM $ 0.000201
-0.21%
$ 206,848 $ 3,922
Dec 31, 7 PM $ 0.000202
-6.35%
$ 207,585 $ 3,608
Dec 31, 6 PM $ 0.000216
+0.00%
$ 221,834 $ 3,536
Dec 31, 2 PM $ 0.000216
+0.20%
$ 221,669 $ 3,495
Dec 31, 1 PM $ 0.000216
-0.19%
$ 221,478 $ 3,252
Dec 31, 12 PM $ 0.000216
-1.69%
$ 222,084 $ 3,220
Dec 31, 11 AM $ 0.000221
+0.56%
$ 227,420 $ 3,039
Dec 31, 10 AM $ 0.000223
-5.53%
$ 229,218 $ 3,073
Dec 31, 9 AM $ 0.000236
+2.30%
$ 242,251 $ 2,378
Dec 31, 8 AM $ 0.00023
-9.96%
$ 236,318 $ 90,162
Dec 31, 7 AM $ 0.000259
-0.05%
$ 266,508 $ 100,677
Dec 31, 6 AM $ 0.000259
-0.21%
$ 266,103 $ 100,815
Dec 31, 5 AM $ 0.000258
+0.00%
$ 264,959 $ 99,997
Dec 31, 4 AM $ 0.000258
-0.86%
$ 265,104 $ 100,027
Dec 31, 3 AM $ 0.00026
-1.83%
$ 266,907 $ 100,167
Dec 31, 2 AM $ 0.000266
-2.01%
$ 273,687 $ 102,970
Dec 31, 1 AM $ 0.000271
+0.00%
$ 278,902 $ 104,274
Dec 31, 12 AM $ 0.000271
-0.44%
$ 278,489 $ 104,633
Dec 30, 11 PM $ 0.000272
-0.60%
$ 279,530 $ 104,845
Dec 30, 7 PM $ 0.000273
+0.00%
$ 280,509 $ 109,409
Dec 30, 4 PM $ 0.000285
+0.36%
$ 292,545 $ 108,733
Dec 30, 3 PM $ 0.000282
+0.75%
$ 290,118 $ 107,557
Dec 30, 2 PM $ 0.00028
+1.05%
$ 287,458 $ 106,420
Dec 30, 1 PM $ 0.000275
+0.00%
$ 282,871 $ 104,822
Dec 30, 12 PM $ 0.000275
-3.96%
$ 282,420 $ 105,736
Dec 30, 11 AM $ 0.000286
-0.68%
$ 294,186 $ 108,348
Dec 30, 10 AM $ 0.000289
+4.14%
$ 297,248 $ 109,197
Dec 30, 9 AM $ 0.000278
-3.56%
$ 285,671 $ 104,698
Dec 30, 8 AM $ 0.000288
+1.65%
$ 295,712 $ 107,726
Dec 30, 7 AM $ 0.000285
+0.45%
$ 292,393 $ 106,220
Dec 30, 6 AM $ 0.000284
-5.43%
$ 291,363 $ 105,938
Dec 30, 4 AM $ 0.0003
-1.32%
$ 308,117 $ 111,072
Dec 30, 3 AM $ 0.000304
-0.68%
$ 312,125 $ 112,209
Dec 30, 2 AM $ 0.000307
+1.11%
$ 314,974 $ 112,751
Dec 30, 1 AM $ 0.000303
-0.77%
$ 311,256 $ 112,340
Dec 30, 12 AM $ 0.000305
+1.25%
$ 313,392 $ 111,698
Dec 29, 11 PM $ 0.000303
+0.00%
$ -- $ 111,540
Dec 29, 7 PM $ 0.000305
-4.17%
$ 312,997 $ 114,713
Dec 29, 4 PM $ 0.000317
+0.93%
$ 325,641 $ 115,312
Dec 29, 3 PM $ 0.000315
-2.86%
$ 323,762 $ 114,972