英雄币 Historical Data

英雄 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.000324
+0.48%
$ 332,544 $ 117,262
Dec 29, 1 PM $ 0.000321
-1.99%
$ 330,281 $ 115,803
Dec 29, 12 PM $ 0.000328
+0.94%
$ 337,387 $ 117,905
Dec 29, 11 AM $ 0.000327
+0.00%
$ 335,910 $ 117,731
Dec 29, 10 AM $ 0.000327
-0.74%
$ 337,868 $ 118,581
Dec 29, 9 AM $ 0.00033
-0.02%
$ 339,318 $ 119,861
Dec 29, 8 AM $ 0.000331
-0.65%
$ 339,726 $ 118,800
Dec 29, 7 AM $ 0.000333
+2.50%
$ 342,134 $ 119,394
Dec 29, 6 AM $ 0.000327
+1.96%
$ 335,777 $ 116,747
Dec 29, 5 AM $ 0.000325
-0.93%
$ 334,447 $ 116,847
Dec 29, 4 AM $ 0.000328
-0.17%
$ 337,351 $ 116,904
Dec 29, 3 AM $ 0.000329
+0.94%
$ 337,750 $ 116,743
Dec 29, 2 AM $ 0.000326
+0.67%
$ 334,505 $ 115,500
Dec 29, 1 AM $ 0.000323
+1.62%
$ 331,676 $ 113,952
Dec 28, 11 PM $ 0.000317
+0.20%
$ 325,869 $ 111,989
Dec 28, 3 PM $ 0.000319
-0.28%
$ 327,922 $ 114,684
Dec 28, 2 PM $ 0.000319
-1.15%
$ 328,300 $ 112,481
Dec 28, 1 PM $ 0.000322
+0.16%
$ 330,765 $ 112,149
Dec 28, 12 PM $ 0.000321
+0.11%
$ 329,524 $ 111,141
Dec 28, 11 AM $ 0.00032
+0.17%
$ 328,168 $ 110,007
Dec 28, 10 AM $ 0.000325
+2.25%
$ 334,297 $ 110,257
Dec 28, 9 AM $ 0.000317
-0.17%
$ 325,425 $ 105,878
Dec 28, 8 AM $ 0.000316
-1.54%
$ 325,083 $ 107,610
Dec 28, 7 AM $ 0.000322
+0.62%
$ 328,267 $ 107,324
Dec 28, 6 AM $ 0.00032
+2.72%
$ 328,688 $ 106,660
Dec 28, 5 AM $ 0.000311
+0.38%
$ 319,856 $ 103,687
Dec 28, 1 AM $ 0.000309
+0.07%
$ 317,193 $ 102,729
Dec 27, 4 PM $ 0.000313
-0.43%
$ 321,592 $ 104,178
Dec 27, 3 PM $ 0.000314
+0.05%
$ 323,079 $ 104,573
Dec 27, 2 PM $ 0.000314
-0.98%
$ 322,585 $ 104,154
Dec 27, 1 PM $ 0.000317
-0.92%
$ 325,866 $ 105,431
Dec 27, 12 PM $ 0.000319
-0.48%
$ 327,802 $ 105,773
Dec 27, 11 AM $ 0.000321
-2.22%
$ 330,043 $ 106,420
Dec 27, 10 AM $ 0.000329
-1.07%
$ 337,960 $ 108,211
Dec 27, 9 AM $ 0.000332
+2.00%
$ 341,512 $ 109,790
Dec 27, 8 AM $ 0.000326
-1.39%
$ 335,224 $ 107,564
Dec 27, 7 AM $ 0.000331
-0.75%
$ 340,175 $ 108,789
Dec 27, 6 AM $ 0.000333
-1.09%
$ 342,512 $ 108,785
Dec 27, 4 AM $ 0.000334
+0.40%
$ 343,317 $ 108,695
Dec 27, 3 AM $ 0.000332
-1.01%
$ 341,532 $ 108,046
Dec 27, 2 AM $ 0.000336
+0.69%
$ 345,227 $ 109,329
Dec 26, 4 PM $ 0.000334
-0.03%
$ 343,485 $ 108,594
Dec 26, 3 PM $ 0.000334
-0.16%
$ 343,567 $ 108,364
Dec 26, 2 PM $ 0.000335
-4.88%
$ 344,538 $ 108,919
Dec 26, 1 PM $ 0.000353
-1.01%
$ 362,499 $ 115,458
Dec 26, 12 PM $ 0.000356
+0.04%
$ 366,287 $ 114,525
Dec 26, 11 AM $ 0.000356
-0.35%
$ 366,114 $ 114,298
Dec 26, 10 AM $ 0.000357
-8.28%
$ 367,103 $ 114,523
Dec 26, 9 AM $ 0.000389
-7.20%
$ 399,821 $ 123,721
Dec 26, 8 AM $ 0.00042
+0.57%
$ 430,855 $ 131,478