英雄币 Historical Data

英雄 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.000417
-0.72%
$ 428,202 $ 130,487
Dec 26, 6 AM $ 0.00042
-0.91%
$ 432,027 $ 131,689
Dec 26, 4 AM $ 0.000421
+0.12%
$ 432,383 $ 131,390
Dec 26, 3 AM $ 0.000421
-0.49%
$ 432,432 $ 131,710
Dec 26, 2 AM $ 0.000422
-0.62%
$ 434,132 $ 131,972
Dec 26, 1 AM $ 0.000425
+0.84%
$ 436,540 $ 131,902
Dec 25, 6 PM $ 0.00042
+0.10%
$ 431,494 $ 130,261
Dec 25, 5 PM $ 0.000423
-0.07%
$ 434,261 $ 131,019
Dec 25, 3 PM $ 0.000422
+0.72%
$ 433,581 $ 130,835
Dec 25, 2 PM $ 0.000419
-0.76%
$ 430,113 $ 130,284
Dec 25, 1 PM $ 0.000422
+0.05%
$ 433,314 $ 130,219
Dec 25, 12 PM $ 0.000425
+0.47%
$ 436,680 $ 130,215
Dec 25, 10 AM $ 0.00042
+0.43%
$ 431,440 $ 129,257
Dec 25, 9 AM $ 0.000418
+0.56%
$ 429,916 $ 127,834
Dec 25, 8 AM $ 0.000416
+0.36%
$ 426,077 $ 126,648
Dec 25, 7 AM $ 0.000414
+0.61%
$ 425,244 $ 125,850
Dec 25, 6 AM $ 0.000411
-0.18%
$ 422,004 $ 125,482
Dec 25, 5 AM $ 0.000416
+0.43%
$ 427,030 $ 126,232
Dec 25, 4 AM $ 0.000414
-2.48%
$ 424,917 $ 126,239
Dec 25, 3 AM $ 0.000425
+0.22%
$ 436,247 $ 129,330
Dec 25, 2 AM $ 0.000425
-0.36%
$ 436,595 $ 129,053
Dec 25, 1 AM $ 0.000426
-0.31%
$ 437,280 $ 129,056
Dec 24, 4 PM $ 0.000434
-0.12%
$ 445,590 $ 131,268
Dec 24, 3 PM $ 0.000434
-1.59%
$ 445,762 $ 131,426
Dec 24, 2 PM $ 0.00044
+0.59%
$ 452,542 $ 133,062
Dec 24, 1 PM $ 0.000438
-1.23%
$ 450,530 $ 134,009
Dec 24, 12 PM $ 0.000445
-0.57%
$ 457,002 $ 133,821
Dec 24, 11 AM $ 0.000447
-0.12%
$ 459,470 $ 134,216
Dec 24, 10 AM $ 0.000447
+0.27%
$ 459,398 $ 133,820
Dec 24, 9 AM $ 0.000446
+0.51%
$ 458,420 $ 133,543
Dec 24, 8 AM $ 0.000443
+0.83%
$ 455,450 $ 132,128
Dec 24, 7 AM $ 0.00044
-1.37%
$ 451,924 $ 130,555
Dec 24, 6 AM $ 0.000446
-0.09%
$ 458,355 $ 132,321
Dec 24, 4 AM $ 0.000446
-0.53%
$ 458,051 $ 132,329
Dec 24, 3 AM $ 0.000449
-0.46%
$ 461,348 $ 133,017
Dec 24, 2 AM $ 0.000452
+0.78%
$ 463,978 $ 133,738
Dec 23, 7 PM $ 0.000448
+0.00%
$ 460,870 $ 132,036
Dec 23, 6 PM $ 0.000448
+0.16%
$ 460,250 $ 132,599
Dec 23, 4 PM $ 0.00045
-0.24%
$ 462,366 $ 132,574
Dec 23, 3 PM $ 0.000452
+0.19%
$ 464,027 $ 132,763
Dec 23, 2 PM $ 0.000451
+0.66%
$ 463,163 $ 132,461
Dec 23, 1 PM $ 0.000448
-0.02%
$ 460,327 $ 130,998
Dec 23, 12 PM $ 0.000449
+0.00%
$ 461,389 $ 131,425
Dec 23, 11 AM $ 0.000449
-0.71%
$ 461,481 $ 131,503
Dec 23, 10 AM $ 0.000452
-0.40%
$ 464,239 $ 131,979
Dec 23, 9 AM $ 0.000454
+0.33%
$ 466,809 $ 132,174
Dec 23, 8 AM $ 0.000454
-1.06%
$ 466,155 $ 132,715
Dec 23, 7 AM $ 0.000459
+0.11%
$ 471,868 $ 133,137
Dec 23, 6 AM $ 0.000459
+0.47%
$ 471,190 $ 132,828
Dec 23, 5 AM $ 0.000456
+0.22%
$ 468,217 $ 131,764