英雄币 Historical Data

英雄 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.000454
+0.87%
$ 466,702 $ 131,395
Dec 23, 3 AM $ 0.000448
+0.28%
$ 460,517 $ 129,799
Dec 23, 2 AM $ 0.000446
-0.65%
$ 458,665 $ 129,134
Dec 23, 1 AM $ 0.00045
-0.84%
$ 462,018 $ 129,857
Dec 22, 6 PM $ 0.000455
-0.08%
$ 467,733 $ 130,471
Dec 22, 5 PM $ 0.000453
-0.20%
$ 465,067 $ 130,432
Dec 22, 4 PM $ 0.000453
-0.32%
$ 465,380 $ 130,421
Dec 22, 3 PM $ 0.000455
+0.74%
$ 468,068 $ 131,023
Dec 22, 2 PM $ 0.000451
-0.06%
$ 463,922 $ 130,662
Dec 22, 12 PM $ 0.000455
-0.60%
$ 467,213 $ 130,721
Dec 22, 11 AM $ 0.000458
+0.16%
$ 470,137 $ 131,501
Dec 22, 10 AM $ 0.000457
-0.03%
$ 469,362 $ 130,978
Dec 22, 9 AM $ 0.000456
+0.71%
$ 469,099 $ 130,259
Dec 22, 8 AM $ 0.000453
+0.33%
$ 465,450 $ 128,218
Dec 22, 7 AM $ 0.000452
+0.37%
$ 464,486 $ 127,935
Dec 22, 6 AM $ 0.000451
-1.14%
$ 463,428 $ 128,250
Dec 22, 4 AM $ 0.000456
-0.57%
$ 468,229 $ 129,314
Dec 22, 3 AM $ 0.000459
-0.47%
$ 471,185 $ 130,025
Dec 22, 2 AM $ 0.00046
-0.75%
$ 473,141 $ 130,292
Dec 22, 1 AM $ 0.000466
+0.32%
$ 479,121 $ 131,770
Dec 21, 8 PM $ 0.000462
-0.10%
$ 474,340 $ 130,573
Dec 21, 5 PM $ 0.000463
-0.79%
$ 475,989 $ 131,131
Dec 21, 4 PM $ 0.000467
+0.16%
$ 479,551 $ 131,447
Dec 21, 3 PM $ 0.000466
+0.04%
$ 478,582 $ 130,168
Dec 21, 2 PM $ 0.000465
-1.48%
$ 478,096 $ 130,469
Dec 21, 12 PM $ 0.000472
+0.30%
$ 484,722 $ 131,405
Dec 21, 11 AM $ 0.000471
-0.14%
$ 483,765 $ 131,440
Dec 21, 10 AM $ 0.000471
+2.00%
$ 484,259 $ 131,140
Dec 21, 9 AM $ 0.000475
+0.00%
$ 488,333 $ 131,427
Dec 21, 8 AM $ 0.000474
+0.00%
$ -- $ 131,560
Dec 21, 7 AM $ 0.000475
+1.68%
$ 487,891 $ 131,901
Dec 21, 6 AM $ 0.000467
-0.25%
$ 480,214 $ 129,201
Dec 21, 5 AM $ 0.000469
-1.40%
$ 481,870 $ 128,348
Dec 21, 4 AM $ 0.000474
+0.69%
$ 487,214 $ 128,628
Dec 21, 3 AM $ 0.000471
+1.18%
$ 484,208 $ 128,188
Dec 20, 5 PM $ 0.00047
-0.40%
$ 483,314 $ 127,959
Dec 20, 4 PM $ 0.000472
+0.06%
$ 484,888 $ 128,478
Dec 20, 3 PM $ 0.000472
+0.01%
$ 484,616 $ 128,444
Dec 20, 2 PM $ 0.000472
-0.28%
$ 485,165 $ 128,220
Dec 20, 1 PM $ 0.000471
+0.00%
$ 483,538 $ 127,228
Dec 20, 12 PM $ 0.00047
-2.60%
$ 483,010 $ 127,392
Dec 20, 11 AM $ 0.000476
-0.80%
$ 489,628 $ 128,496
Dec 20, 10 AM $ 0.00048
-0.65%
$ 493,161 $ 128,724
Dec 20, 9 AM $ 0.000483
+1.93%
$ 496,440 $ 129,448
Dec 20, 8 AM $ 0.000473
-0.17%
$ 486,260 $ 126,337
Dec 20, 7 AM $ 0.000475
-1.08%
$ 488,094 $ 126,664
Dec 20, 6 AM $ 0.00048
-0.96%
$ 492,952 $ 128,027
Dec 20, 4 AM $ 0.000483
-1.36%
$ 496,776 $ 128,539
Dec 20, 3 AM $ 0.00049
+0.49%
$ 503,248 $ 129,412
Dec 20, 2 AM $ 0.000486
-0.98%
$ 499,689 $ 127,943