英雄币 Historical Data

英雄
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₅861
-2.20%
$ -- $ 50
Mar 11, 2026 $ 0.0₅878
-0.11%
$ -- $ 11
Jan 31, 2026 $ 0.0₅877
-5.73%
$ -- $ 123
Jan 29, 2026 $ 0.0000128
-0.69%
$ -- $ 76
Jan 28, 2026 $ 0.0000128
+0.04%
$ -- $ 263
Jan 27, 2026 $ 0.0000128
-1.23%
$ -- $ 1,268
Jan 26, 2026 $ 0.0000159
-3.24%
$ -- $ 203
Jan 25, 2026 $ 0.0000165
-20.23%
$ 17,042 $ 799
Jan 24, 2026 $ 0.0000208
-22.59%
$ -- $ 910
Jan 23, 2026 $ 0.0000268
+0.71%
$ -- $ 50
Jan 22, 2026 $ 0.0000268
-29.03%
$ 27,704 $ 1,251
Jan 21, 2026 $ 0.0000378
-0.13%
$ -- $ 391
Jan 20, 2026 $ 0.0000383
-9.43%
$ 39,591 $ 462
Jan 19, 2026 $ 0.0000423
-9.37%
$ -- $ 641
Jan 18, 2026 $ 0.000047
-7.71%
$ -- $ 713
Jan 17, 2026 $ 0.0000514
-1.74%
$ -- $ 1,055
Jan 16, 2026 $ 0.0000531
-11.95%
$ 54,585 $ 1,047
Jan 15, 2026 $ 0.0000602
-1.28%
$ -- $ 1,333
Jan 14, 2026 $ 0.0000695
-15.58%
$ -- $ 2,442
Jan 13, 2026 $ 0.0000834
-14.14%
$ -- $ 1,385
Jan 12, 2026 $ 0.0000973
+0.50%
$ -- $ 5,874
Jan 11, 2026 $ 0.0001
-3.54%
$ 103,088 $ 5,221
Jan 10, 2026 $ 0.000104
-14.64%
$ 106,948 $ 4,256
Jan 9, 2026 $ 0.000124
-4.00%
$ -- $ 3,645
Jan 8, 2026 $ 0.00013
-0.91%
$ -- $ 2,868
Jan 7, 2026 $ 0.000132
+0.86%
$ -- $ 2,234
Jan 6, 2026 $ 0.000132
-9.74%
$ 135,269 $ 1,591
Jan 5, 2026 $ 0.000148
-5.00%
$ 151,997 $ 1,027
Jan 4, 2026 $ 0.000155
+1.99%
$ -- $ 114
Jan 3, 2026 $ 0.000151
-6.83%
$ -- $ 4,341
Jan 2, 2026 $ 0.000162
-2.01%
$ -- $ 2,270
Jan 1, 2026 $ 0.000168
-16.22%
$ -- $ 3,587
Dec 31, 2025 $ 0.000202
-25.79%
$ 206,848 $ 3,608
Dec 30, 2025 $ 0.000273
-9.38%
$ 279,530 $ 109,409
Dec 29, 2025 $ 0.000305
-4.10%
$ 312,997 $ 114,713
Dec 28, 2025 $ 0.000319
+3.45%
$ 325,869 $ 114,684
Dec 27, 2025 $ 0.000313
-6.20%
$ -- $ 104,178
Dec 26, 2025 $ 0.000334
-20.66%
$ -- $ 108,594
Dec 25, 2025 $ 0.00042
-1.63%
$ 431,494 $ 130,261
Dec 24, 2025 $ 0.000434
-3.22%
$ -- $ 131,268
Dec 23, 2025 $ 0.000448
-1.09%
$ 460,870 $ 132,036
Dec 22, 2025 $ 0.000455
-2.06%
$ 467,733 $ 130,471
Dec 21, 2025 $ 0.000462
-0.88%
$ 474,340 $ 130,573
Dec 20, 2025 $ 0.00047
-4.23%
$ -- $ 127,959
Dec 19, 2025 $ 0.00049
-3.73%
$ 503,516 $ 128,619
Dec 18, 2025 $ 0.000509
+1.39%
$ 522,885 $ 129,697
Dec 17, 2025 $ 0.000506
+0.41%
$ 520,052 $ 122,195
Dec 16, 2025 $ 0.000502
-0.27%
$ 516,074 $ 116,179
Dec 15, 2025 $ 0.000502
-0.65%
$ 516,054 $ 111,120
Dec 14, 2025 $ 0.000504
+6.98%
$ 519,851 $ 104,715
Download