英雄币 Historical Data

英雄
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0₅861
-2.20%
$ 8,893 $ 50
Mar 11, 1 PM $ 0.0₅878
+0.00%
$ 9,066 $ 11
Mar 11, 12 PM $ 0.0₅878
-0.05%
$ 9,070 $ 10
Mar 11, 8 AM $ 0.0₅879
+0.00%
$ 9,076 $ 7
Jan 31, 5 PM $ 0.0₅877
-1.31%
$ 9,060 $ 123
Jan 31, 4 PM $ 0.0₅89
-2.85%
$ 9,195 $ 93
Jan 31, 12 PM $ 0.0₅919
-1.39%
$ 9,496 $ 38
Jan 31, 8 AM $ 0.0₅932
+0.54%
$ 9,621 $ 21
Jan 31, 7 AM $ 0.0₅928
+0.04%
$ 9,581 $ 13
Jan 31, 5 AM $ 0.0₅928
-0.23%
$ 9,588 $ 488
Jan 29, 4 AM $ 0.0000128
+0.06%
$ 13,191 $ 76
Jan 29, 2 AM $ 0.0000128
-0.23%
$ 13,199 $ 308
Jan 29, 1 AM $ 0.0000128
-0.13%
$ 13,265 $ 280
Jan 28, 2 PM $ 0.0000128
+0.33%
$ 13,225 $ 263
Jan 28, 1 PM $ 0.0000128
+0.01%
$ 13,186 $ 208
Jan 28, 12 PM $ 0.0000128
-0.12%
$ 13,213 $ 196
Jan 28, 10 AM $ 0.0000127
-0.41%
$ 13,167 $ 176
Jan 28, 8 AM $ 0.0000128
-1.11%
$ 13,248 $ 136
Jan 28, 7 AM $ 0.000013
+0.66%
$ 13,387 $ 111
Jan 28, 5 AM $ 0.0000129
-0.10%
$ 13,292 $ 71
Jan 28, 3 AM $ 0.0000129
+0.44%
$ 13,286 $ 42
Jan 28, 1 AM $ 0.0000128
+0.13%
$ 13,236 $ 14
Jan 27, 12 PM $ 0.0000128
+0.36%
$ 13,251 $ 1,268
Jan 27, 11 AM $ 0.0000128
+0.00%
$ 13,259 $ 1,191
Jan 27, 9 AM $ 0.000013
-0.27%
$ 13,380 $ 1,182
Jan 26, 8 AM $ 0.0000159
-3.55%
$ 16,384 $ 203
Jan 26, 6 AM $ 0.0000165
+0.14%
$ 17,088 $ 109
Jan 26, 2 AM $ 0.0000165
-0.16%
$ 17,021 $ 860
Jan 26, 1 AM $ 0.0000165
+0.63%
$ 17,040 $ 819
Jan 25, 7 PM $ 0.0000165
-4.85%
$ 17,042 $ 799
Jan 25, 3 PM $ 0.0000176
-8.98%
$ 18,261 $ 665
Jan 25, 11 AM $ 0.0000192
-0.49%
$ 19,817 $ 390
Jan 25, 9 AM $ 0.0000193
-0.58%
$ 19,910 $ 365
Jan 25, 8 AM $ 0.0000195
-5.58%
$ 20,118 $ 311
Jan 25, 7 AM $ 0.0000206
+0.26%
$ 21,325 $ 177
Jan 25, 6 AM $ 0.0000205
+0.16%
$ 21,211 $ 122
Jan 25, 4 AM $ 0.0000206
-0.48%
$ 21,252 $ 103
Jan 25, 2 AM $ 0.0000206
+0.28%
$ 21,302 $ 958
Jan 25, 1 AM $ 0.0000207
-0.06%
$ 21,350 $ 947
Jan 24, 5 PM $ 0.0000208
-2.07%
$ 21,503 $ 910
Jan 24, 4 PM $ 0.0000214
-17.50%
$ 22,096 $ 856
Jan 24, 1 PM $ 0.0000261
-0.01%
$ 27,000 $ 293
Jan 24, 11 AM $ 0.0000261
+0.12%
$ 26,981 $ 245
Jan 24, 9 AM $ 0.0000261
+0.00%
$ 26,930 $ 229
Jan 24, 8 AM $ 0.000026
-2.06%
$ 26,855 $ 225
Jan 24, 6 AM $ 0.0000268
-0.16%
$ 27,731 $ 31
Jan 24, 5 AM $ 0.0000269
+0.00%
$ 27,776 $ 12
Jan 23, 7 AM $ 0.0000268
+0.62%
$ 27,677 $ 50
Jan 23, 2 AM $ 0.0000267
+0.41%
$ 27,594 $ 1,299
Jan 22, 8 PM $ 0.0000268
-25.21%
$ 27,704 $ 1,251
Download