CryptoWizard CFT Historical Data

WIZARD
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 11.99
+5.18%
$ -- $ 60
Feb 28, 2024 $ 11.41
+1.76%
$ 1.14 million $ 57
Feb 27, 2024 $ 11.21
+0.57%
$ 1.12 million $ 56
Feb 26, 2024 $ 11.12
+7.22%
$ 1.11 million $ 56
Feb 25, 2024 $ 10.38
-0.36%
$ 1.04 million $ 52
Feb 24, 2024 $ 10.41
+4.43%
$ 1.04 million $ 52
Feb 23, 2024 $ 9.98
+1.86%
$ 997,818 $ 50
Feb 22, 2024 $ 9.78
-1.93%
$ 978,219 $ 49
Feb 21, 2024 $ 9.98
-3.68%
$ 997,735 $ 50
Feb 20, 2024 $ 10.36
-3.53%
$ 1.04 million $ 52
Feb 19, 2024 $ 10.75
+1.51%
$ 1.08 million $ 54
Feb 18, 2024 $ 10.59
+3.11%
$ 1.06 million $ 53
Feb 17, 2024 $ 10.28
+0.43%
$ 1.03 million $ 51
Feb 16, 2024 $ 10.24
-0.92%
$ 1.02 million $ 51
Feb 15, 2024 $ 10.33
+0.79%
$ 1.03 million $ 52
Feb 14, 2024 $ 10.23
-0.65%
$ 1.02 million $ 51
Feb 13, 2024 $ 10.3
+3.91%
$ 1.03 million $ 51
Feb 12, 2024 $ 9.93
+2.06%
$ 993,375 $ 50
Feb 11, 2024 $ 9.73
-2.34%
$ 973,294 $ 49
Feb 10, 2024 $ 9.97
-0.54%
$ 996,846 $ 50
Feb 9, 2024 $ 10.02
+3.99%
$ 1 million $ 50
Feb 8, 2024 $ 9.64
+0.39%
$ 963,846 $ 48
Feb 7, 2024 $ 9.59
+2.98%
$ 959,330 $ 48
Download