Meh Historical Data

MEH
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0000276
+0.00%
$ 27,568 $ 45
Jun 9, 10 PM $ 0.0000161
+0.97%
$ 16,092 $ 4
Jun 9, 9 PM $ 0.0000154
-7.50%
$ 15,428 $ 4
Jun 9, 8 PM $ 0.0000163
+1.08%
$ 16,286 $ 16
Jun 9, 7 PM $ 0.0000167
-2.84%
$ 16,712 $ 78
Jun 9, 6 PM $ 0.000017
-9.75%
$ 17,019 $ 87
Jun 9, 5 PM $ 0.000019
-0.80%
$ 18,999 $ 94
Jun 9, 4 PM $ 0.0000192
-8.10%
$ 19,174 $ 94
Jun 9, 3 PM $ 0.0000202
-10.05%
$ 20,223 $ 97
Jun 9, 2 PM $ 0.0000213
-4.19%
$ 21,305 $ 110
Jun 9, 1 PM $ 0.0000224
+1.34%
$ 22,354 $ 51
Jun 9, 12 PM $ 0.0000235
+1.88%
$ 23,515 $ 66
Jun 9, 11 AM $ 0.0000238
-0.55%
$ 23,810 $ 80
Jun 9, 10 AM $ 0.0000241
+0.28%
$ 24,053 $ 144
Jun 9, 9 AM $ 0.0000245
+1.06%
$ 24,518 $ 170
Jun 9, 8 AM $ 0.0000244
-4.26%
$ 24,366 $ 172
Jun 9, 7 AM $ 0.0000257
+1.79%
$ 25,680 $ 189
Jun 9, 4 AM $ 0.000024
+0.00%
$ 23,960 $ 195
Jun 9, 3 AM $ 0.0000237
+2.61%
$ 23,677 $ 198
Jun 9, 2 AM $ 0.0000231
+5.04%
$ 23,122 $ 432
Jun 9, 1 AM $ 0.0000218
+0.83%
$ 21,808 $ 443
Jun 9, 12 AM $ 0.0000223
-1.47%
$ 22,279 $ 439
Jun 8, 11 PM $ 0.0000226
+1.82%
$ 22,650 $ 463
Jun 8, 10 PM $ 0.0000221
-2.69%
$ 22,091 $ 459
Jun 8, 9 PM $ 0.0000227
+2.32%
$ 22,658 $ 461
Jun 8, 8 PM $ 0.0000221
-3.63%
$ 22,143 $ 427
Jun 8, 7 PM $ 0.0000216
-4.72%
$ 21,625 $ 225
Jun 8, 6 PM $ 0.0000227
-1.84%
$ 22,658 $ 463
Jun 8, 5 PM $ 0.0000232
-0.01%
$ 23,220 $ 456
Jun 8, 4 PM $ 0.0000238
+3.16%
$ 23,842 $ 450
Jun 8, 3 PM $ 0.0000228
-0.32%
$ 22,795 $ 456
Jun 8, 2 PM $ 0.0000227
-0.43%
$ 22,716 $ 459
Jun 8, 1 PM $ 0.0000223
-2.89%
$ 22,277 $ 486
Jun 8, 12 PM $ 0.0000228
+0.19%
$ 22,777 $ 504
Jun 8, 11 AM $ 0.0000229
+1.22%
$ 22,914 $ 507
Jun 8, 10 AM $ 0.0000225
-0.16%
$ 22,536 $ 431
Jun 8, 9 AM $ 0.0000226
-0.75%
$ 22,602 $ 451
Jun 8, 8 AM $ 0.0000228
+1.33%
$ 22,756 $ 418
Jun 8, 7 AM $ 0.0000225
-1.42%
$ 22,480 $ 444
Jun 8, 6 AM $ 0.0000228
+3.02%
$ 22,832 $ 436
Jun 8, 5 AM $ 0.0000222
-2.30%
$ 22,157 $ 431
Jun 8, 4 AM $ 0.0000224
-2.90%
$ 22,422 $ 458
Jun 8, 3 AM $ 0.000023
-0.09%
$ 22,952 $ 463
Jun 8, 2 AM $ 0.000023
+0.28%
$ 22,963 $ 427
Jun 8, 1 AM $ 0.0000229
+0.74%
$ 22,891 $ 413
Jun 8, 12 AM $ 0.0000226
-0.37%
$ 22,647 $ 406
Jun 7, 11 PM $ 0.0000227
+1.63%
$ 22,730 $ 422
Jun 7, 10 PM $ 0.0000222
+1.38%
$ 22,161 $ 459
Jun 7, 9 PM $ 0.0000221
-2.50%
$ 22,074 $ 454
Jun 7, 8 PM $ 0.0000222
+0.69%
$ 22,176 $ 468
Download