Meh Historical Data

MEH
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0000142
+0.00%
$ -- $ 6
Mar 3 $ 0.000268
-16.52%
$ -- $ 76,030
Feb 24 $ 0.000322
-10.82%
$ 321,732 $ 297,737
Feb 17 $ 0.000353
+3.79%
$ 360,921 $ 291,940
Feb 10 $ 0.000344
+2.35%
$ 340,162 $ 288,337
Feb 3 $ 0.000337
-8.05%
$ 336,298 $ 292,909
Jan 27 $ 0.000367
-11.10%
$ 366,501 $ 392,333
Jan 20 $ 0.000424
+3.38%
$ 413,776 $ 354,829
Jan 13 $ 0.000423
+1.15%
$ 410,479 $ 356,452
Jan 6 $ 0.00042
-9.77%
$ 417,643 $ 361,309
Dec 30 $ 0.000468
+9.11%
$ 464,822 $ 372,235
Dec 23 $ 0.000435
+3.70%
$ 429,256 $ 366,847
Dec 16 $ 0.000427
-15.54%
$ 419,100 $ 389,386
Dec 9 $ 0.000495
-3.29%
$ 505,845 $ 409,092
Dec 2 $ 0.000511
+7.77%
$ 512,527 $ 410,133
Nov 25 $ 0.000474
+10.61%
$ 474,159 $ 447,717
Nov 18 $ 0.000434
+44.45%
$ 429,942 $ 331,463
Nov 11 $ 0.000123
-42.58%
$ 289,926 $ 172,306
Nov 4 $ 0.000308
-71.34%
$ 252,642 $ 1 million
Download