Meh Historical Data

MEH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0000218
-1.06%
$ 21,802 $ 451
Jun 7, 6 PM $ 0.0000219
-0.23%
$ 21,933 $ 411
Jun 7, 5 PM $ 0.000022
-1.10%
$ 21,976 $ 455
Jun 7, 4 PM $ 0.0000219
-1.04%
$ 21,919 $ 460
Jun 7, 3 PM $ 0.0000221
+1.11%
$ 22,140 $ 500
Jun 7, 2 PM $ 0.000022
-0.21%
$ 21,974 $ 512
Jun 7, 1 PM $ 0.000022
+0.57%
$ 21,992 $ 556
Jun 7, 12 PM $ 0.0000219
+0.14%
$ 21,854 $ 577
Jun 7, 11 AM $ 0.0000218
-1.14%
$ 21,818 $ 598
Jun 7, 10 AM $ 0.0000218
-0.86%
$ 21,791 $ 564
Jun 7, 9 AM $ 0.000022
+0.24%
$ 21,990 $ 567
Jun 7, 8 AM $ 0.0000219
+0.35%
$ 21,932 $ 541
Jun 7, 7 AM $ 0.000022
+1.71%
$ 21,977 $ 591
Jun 7, 6 AM $ 0.0000219
+1.15%
$ 21,864 $ 636
Jun 7, 5 AM $ 0.0000216
-0.10%
$ 21,615 $ 641
Jun 7, 4 AM $ 0.0000216
+1.55%
$ 21,614 $ 625
Jun 7, 3 AM $ 0.0000211
-0.82%
$ 21,107 $ 594
Jun 7, 2 AM $ 0.0000214
+1.02%
$ 21,354 $ 649
Jun 7, 1 AM $ 0.0000212
-0.17%
$ 21,171 $ 638
Jun 7, 12 AM $ 0.0000211
-0.62%
$ 21,080 $ 652
Jun 6, 11 PM $ 0.0000213
+1.79%
$ 21,264 $ 634
Jun 6, 10 PM $ 0.0000209
-0.81%
$ 20,878 $ 647
Jun 6, 9 PM $ 0.0000211
+0.07%
$ 21,089 $ 700
Jun 6, 8 PM $ 0.0000211
-0.03%
$ 21,054 $ 726
Jun 6, 7 PM $ 0.0000212
+0.85%
$ 21,247 $ 729
Jun 6, 6 PM $ 0.0000211
-0.80%
$ 21,131 $ 736
Jun 6, 5 PM $ 0.0000211
+0.32%
$ 21,079 $ 740
Jun 6, 4 PM $ 0.0000213
-0.48%
$ 21,334 $ 809
Jun 6, 3 PM $ 0.0000213
-0.35%
$ 21,334 $ 839
Jun 6, 2 PM $ 0.0000212
-1.26%
$ 21,179 $ 819
Jun 6, 1 PM $ 0.0000211
-0.37%
$ 21,117 $ 774
Jun 6, 12 PM $ 0.0000214
-0.04%
$ 21,422 $ 692
Jun 6, 11 AM $ 0.0000214
+1.46%
$ 21,411 $ 688
Jun 6, 10 AM $ 0.0000215
-1.09%
$ 21,522 $ 756
Jun 6, 9 AM $ 0.0000217
+0.48%
$ 21,731 $ 814
Jun 6, 8 AM $ 0.0000217
+1.77%
$ 21,726 $ 859
Jun 6, 7 AM $ 0.0000213
-0.49%
$ 21,272 $ 804
Jun 6, 6 AM $ 0.0000214
+3.43%
$ 21,400 $ 735
Jun 6, 5 AM $ 0.0000207
-1.85%
$ 20,656 $ 750
Jun 6, 4 AM $ 0.0000211
-1.16%
$ 21,136 $ 785
Jun 6, 3 AM $ 0.0000213
+0.25%
$ 21,256 $ 847
Jun 6, 2 AM $ 0.0000212
-1.23%
$ 21,206 $ 835
Jun 6, 1 AM $ 0.0000215
+0.52%
$ 21,501 $ 844
Jun 6, 12 AM $ 0.0000212
-0.41%
$ 21,200 $ 856
Jun 5, 11 PM $ 0.0000215
-0.24%
$ 21,542 $ 946
Jun 5, 10 PM $ 0.0000219
-0.94%
$ 21,873 $ 1,077
Jun 5, 9 PM $ 0.0000218
-2.50%
$ 21,772 $ 973
Jun 5, 8 PM $ 0.000023
+13.05%
$ 22,998 $ 1,144
Jun 5, 7 PM $ 0.0000222
+0.00%
$ 22,204 $ 1,115
Jun 5, 6 PM $ 0.0000216
+1.29%
$ 21,618 $ 1,181