Meh Historical Data

MEH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.000437
+1.87%
$ 436,689 $ 61,196
Nov 24, 2024 $ 0.00043
-1.06%
$ 429,942 $ 60,251
Nov 23, 2024 $ 0.000434
+2.15%
$ 434,114 $ 60,836
Nov 22, 2024 $ 0.000425
-0.98%
$ 425,471 $ 59,523
Nov 21, 2024 $ 0.00043
+9.44%
$ 429,512 $ 60,191
Nov 20, 2024 $ 0.000392
+120.63%
$ 392,424 $ 54,993
Nov 19, 2024 $ 0.000175
-15.81%
$ 174,833 $ 38,108
Nov 18, 2024 $ 0.00021
-30.24%
$ 209,649 $ 57,812
Nov 17, 2024 $ 0.00029
+213.26%
$ 289,926 $ 28,674
Nov 16, 2024 $ 0.000123
-29.51%
$ 122,698 $ 29,172
Nov 15, 2024 $ 0.000153
+19.29%
$ 153,152 $ 5,382
Nov 14, 2024 $ 0.000126
+4.73%
$ 125,686 $ 15,513
Nov 13, 2024 $ 0.000211
-49.25%
$ 210,969 $ 33,559
Nov 12, 2024 $ 0.000415
+271.66%
$ 415,074 $ 58,167
Nov 11, 2024 $ 0.000117
-45.42%
$ 116,628 $ 30,513
Nov 10, 2024 $ 0.000253
-12.79%
$ 252,642 $ 61,969
Nov 9, 2024 $ 0.000308
-71.17%
$ 307,895 $ 435,342
Nov 8, 2024 $ 0.00117
+8.61%
$ 1.17 million $ 566,778
Download