Meh Historical Data

MEH
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0000142
+0.00%
$ 14,206 $ 6
Mar 4, 2025 $ 0.000268
-2.26%
$ -- $ 37,540
Mar 3, 2025 $ 0.000275
-14.41%
$ 274,655 $ 38,489
Mar 2, 2025 $ 0.000322
+13.59%
$ 321,732 $ 45,087
Mar 1, 2025 $ 0.000283
-0.81%
$ 283,425 $ 39,718
Feb 28, 2025 $ 0.000286
-3.04%
$ 285,985 $ 40,077
Feb 27, 2025 $ 0.000295
-1.37%
$ 294,785 $ 41,310
Feb 26, 2025 $ 0.000298
-6.62%
$ 297,975 $ 41,757
Feb 25, 2025 $ 0.000319
-1.01%
$ 319,144 $ 44,724
Feb 24, 2025 $ 0.000322
-10.87%
$ 321,559 $ 45,062
Feb 23, 2025 $ 0.000361
+2.14%
$ 360,921 $ 50,579
Feb 22, 2025 $ 0.000353
+3.96%
$ 353,405 $ 49,525
Feb 21, 2025 $ 0.00034
-2.99%
$ 340,088 $ 47,659
Feb 20, 2025 $ 0.00035
+0.86%
$ 350,309 $ 49,091
Feb 19, 2025 $ 0.000347
+1.71%
$ 347,222 $ 48,659
Feb 18, 2025 $ 0.000341
-2.69%
$ 341,401 $ 47,843
Feb 17, 2025 $ 0.000351
+3.03%
$ 350,813 $ 49,162
Feb 16, 2025 $ 0.00034
-1.19%
$ 340,162 $ 47,669
Feb 15, 2025 $ 0.000344
-1.20%
$ 344,325 $ 48,253
Feb 14, 2025 $ 0.000348
+1.94%
$ 348,432 $ 48,828
Feb 13, 2025 $ 0.000342
-2.18%
$ 342,012 $ 47,942
Feb 12, 2025 $ 0.00035
+5.15%
$ 349,734 $ 49,011
Feb 11, 2025 $ 0.000333
-2.21%
$ 332,832 $ 46,642
Feb 10, 2025 $ 0.00034
+1.10%
$ 340,100 $ 47,661
Feb 9, 2025 $ 0.000336
-0.12%
$ 336,298 $ 47,128
Feb 8, 2025 $ 0.000337
+0.47%
$ 336,670 $ 47,180
Feb 7, 2025 $ 0.000335
-2.66%
$ 335,326 $ 46,992
Feb 6, 2025 $ 0.000344
-3.49%
$ 343,798 $ 48,179
Feb 5, 2025 $ 0.000357
+2.02%
$ 356,528 $ 49,963
Feb 4, 2025 $ 0.00035
-4.88%
$ 349,830 $ 49,024
Feb 3, 2025 $ 0.000368
+0.50%
$ 368,001 $ 51,571
Feb 2, 2025 $ 0.000367
-8.06%
$ 366,501 $ 51,360
Feb 1, 2025 $ 0.000399
-5.41%
$ 398,571 $ 55,855
Jan 31, 2025 $ 0.000422
+1.51%
$ 421,705 $ 59,097
Jan 30, 2025 $ 0.000415
+4.32%
$ 415,234 $ 58,190
Jan 29, 2025 $ 0.000398
+1.12%
$ 398,048 $ 55,781
Jan 28, 2025 $ 0.000394
-3.31%
$ 393,540 $ 55,150
Jan 27, 2025 $ 0.000406
-1.58%
$ 405,771 $ 56,901
Jan 26, 2025 $ 0.000414
-2.43%
$ 413,776 $ 57,985
Jan 25, 2025 $ 0.000424
+0.29%
$ 424,191 $ 59,445
Jan 24, 2025 $ 0.000423
-0.98%
$ 423,095 $ 59,291
Jan 23, 2025 $ 0.000426
+2.94%
$ 426,360 $ 59,749
Jan 22, 2025 $ 0.000414
-2.67%
$ 414,200 $ 58,045
Jan 21, 2025 $ 0.000425
+1.47%
$ 425,169 $ 59,582
Jan 20, 2025 $ 0.000419
+2.11%
$ 418,995 $ 58,717
Jan 19, 2025 $ 0.00041
-2.84%
$ 410,479 $ 57,523
Jan 18, 2025 $ 0.000423
-4.72%
$ 423,134 $ 59,297
Jan 17, 2025 $ 0.000444
+4.98%
$ 444,232 $ 62,254
Jan 16, 2025 $ 0.000423
-4.03%
$ 423,051 $ 59,285
Jan 15, 2025 $ 0.000441
+6.93%
$ 440,570 $ 61,740
Download