しろい妖精さん Historical Data

Grace
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₅294
+19.28%
$ -- $ 921
Mar 12, 2026 $ 0.0₅228
-41.99%
$ 2,280 $ 2,882
Mar 2, 2026 $ 0.0₅244
+0.00%
$ -- $ 24
Mar 1, 2026 $ 0.0₅232
+0.00%
$ -- $ 74
Feb 27, 2026 $ 0.0₅243
+0.00%
$ -- $ 7
Feb 23, 2026 $ 0.0₅437
+0.00%
$ -- $ 761
Feb 22, 2026 $ 0.0₅445
+4.84%
$ 4,445 $ 721
Download