しろい妖精さん Historical Data

Grace
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0₅294
-12.87%
$ 2,941 $ 921
Mar 21, 2 PM $ 0.0₅34
+37.84%
$ 3,398 $ 835
Mar 12, 7 PM $ 0.0₅228
+0.00%
$ 2,280 $ 2,882
Mar 12, 3 PM $ 0.0₅246
-2.05%
$ 2,460 $ 3,111
Mar 12, 2 PM $ 0.0₅231
-11.25%
$ 2,314 $ 3,136
Mar 12, 1 PM $ 0.0₅284
+7.06%
$ 2,840 $ 3,139
Mar 12, 12 PM $ 0.0₅291
-10.75%
$ 2,908 $ 3,292
Mar 12, 11 AM $ 0.0₅328
-16.64%
$ 3,276 $ 2,855
Mar 2, 5 PM $ 0.0₅244
+0.00%
$ 2,444 $ 24
Mar 1, 1 PM $ 0.0₅232
+0.00%
$ 2,324 $ 74
Feb 27, 3 PM $ 0.0₅243
+0.00%
$ 2,432 $ 7
Feb 23, 12 AM $ 0.0₅437
+0.00%
$ 4,372 $ 761
Feb 22, 6 PM $ 0.0₅445
-0.40%
$ 4,445 $ 721
Feb 22, 5 PM $ 0.0₅442
-0.31%
$ 4,417 $ 719
Feb 22, 4 PM $ 0.0₅447
+0.53%
$ 4,468 $ 705
Feb 22, 3 PM $ 0.0₅51
+27.71%
$ 5,102 $ 581
Feb 22, 2 PM $ 0.0₅422
+0.00%
$ 4,217 $ 80
Feb 22, 10 AM $ 0.0₅431
+1.75%
$ 4,314 $ 75
Download