hug Historical Data

HUG
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0₅454
+1.27%
$ -- $ 34
May 15, 2025 $ 0.0₅443
-4.05%
$ 4,431 $ 32
May 14, 2025 $ 0.0₅461
-3.60%
$ 4,612 $ 34
May 13, 2025 $ 0.0₅48
+4.96%
$ 4,793 $ 35
May 12, 2025 $ 0.0₅453
-1.51%
$ 4,530 $ 32
May 11, 2025 $ 0.0₅452
-2.41%
$ 4,523 $ 33
May 10, 2025 $ 0.0₅454
+0.49%
$ 4,538 $ 33
May 9, 2025 $ 0.0₅455
+6.35%
$ 4,547 $ 33
May 8, 2025 $ 0.0₅423
+8.83%
$ 4,229 $ 31
May 7, 2025 $ 0.0₅384
-1.75%
$ 3,842 $ 28
May 6, 2025 $ 0.0₅384
+0.15%
$ 3,840 $ 28
May 5, 2025 $ 0.0₅387
+2.01%
$ 3,869 $ 28
May 4, 2025 $ 0.0₅382
-1.57%
$ 3,822 $ 28
May 3, 2025 $ 0.0₅391
-0.62%
$ 3,906 $ 28
May 2, 2025 $ 0.0₅394
-1.37%
$ 3,939 $ 29
May 1, 2025 $ 0.0₅399
+0.87%
$ 3,985 $ 29
Apr 30, 2025 $ 0.0₅392
-0.30%
$ 3,922 $ 28
Apr 29, 2025 $ 0.0₅401
+1.70%
$ 4,005 $ 29
Apr 28, 2025 $ 0.0₅396
+0.90%
$ 3,955 $ 29
Apr 27, 2025 $ 0.0₅397
+0.00%
$ 3,968 $ 29
Apr 20, 2025 $ 0.0₅365
+0.00%
$ 3,644 $ 27
Mar 9, 2025 $ 0.0₅353
+0.00%
$ 3,524 $ 0
Download