ATMT Historical Data

ATMT
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0₅276
-0.33%
$ -- $ 3
Jan 8, 2024 $ 0.0₅276
+6.77%
$ 55,265 $ 3
Dec 30, 2023 $ 0.0000749
-1.43%
$ -- $ 449
Dec 29, 2023 $ 0.000076
-1.21%
$ 1.52 million $ 456
Dec 27, 2023 $ 0.0₅129
+1.43%
$ 25,895 $ 119
Dec 26, 2023 $ 0.0₅128
+0.93%
$ 25,598 $ 118
Dec 17, 2023 $ 0.0₅584
-0.85%
$ -- $ 134
Dec 16, 2023 $ 0.0₅589
+178.47%
$ 117,716 $ 296
Aug 7, 2023 $ 0.0₅583
+0.45%
$ -- $ 249
Aug 6, 2023 $ 0.0₅581
-0.11%
$ 116,135 $ 248
Aug 3, 2023 $ 0.0₅554
-0.02%
$ -- $ 747
Aug 2, 2023 $ 0.0₅554
-1.86%
$ 110,756 $ 747
Jul 26, 2023 $ 0.0₅57
+0.01%
$ -- $ 945
Jul 25, 2023 $ 0.0₅57
-2.32%
$ 114,019 $ 945
Jul 22, 2023 $ 0.0₅565
-0.02%
$ -- $ 258
Jul 21, 2023 $ 0.0₅566
+0.30%
$ 113,119 $ 258
Jun 4, 2023 $ 0.0₅763
-6.26%
$ -- $ 2,432
Jun 3, 2023 $ 0.0₅814
-0.61%
$ 162,780 $ 2,389
May 31, 2023 $ 0.0₅652
+6.66%
$ -- $ 669
May 30, 2023 $ 0.0₅693
+1.85%
$ 138,525 $ 31
May 29, 2023 $ 0.0₅68
-13.51%
$ 136,032 $ 68
May 26, 2023 $ 0.0₅638
+0.14%
$ -- $ 509
May 25, 2023 $ 0.0₅611
+0.50%
$ 122,135 $ 2,249
Download