zurT Historical Data

zurT
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0₅286
+0.00%
$ -- $ 32
Mar 7, 2026 $ 0.0₅313
+0.00%
$ -- $ 43
Mar 5, 2026 $ 0.0₅345
-8.32%
$ 3,447 $ 84
Mar 3, 2026 $ 0.0₅337
-1.08%
$ -- $ 19
Feb 23, 2026 $ 0.0₅325
+0.97%
$ 3,254 $ 97
Feb 22, 2026 $ 0.0₅34
+0.00%
$ -- $ 13
Feb 18, 2026 $ 0.0₅712
+1.90%
$ -- $ 156
Feb 17, 2026 $ 0.0₅7
-1.71%
$ 6,998 $ 152
Feb 16, 2026 $ 0.0₅711
-0.96%
$ 7,113 $ 545
Feb 15, 2026 $ 0.0₅717
+0.76%
$ 7,175 $ 252
Feb 14, 2026 $ 0.0₅713
-10.21%
$ 7,130 $ 364
Feb 13, 2026 $ 0.0₅793
+52.47%
$ 7,927 $ 2,309
Feb 12, 2026 $ 0.0₅674
+24.59%
$ 6,745 $ 8,720
Feb 11, 2026 $ 0.0₅961
-15.28%
$ 9,606 $ 1,567
Feb 10, 2026 $ 0.0000113
-5.56%
$ 11,321 $ 1,192
Feb 9, 2026 $ 0.0000164
+19.44%
$ 16,350 $ 2,447
Download