zurT Historical Data

zurT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $0.0₅624
+1.49%
$6,244 $9,216
Feb 12, 5 AM $0.0₅617
+1.34%
$6,167 $9,104
Feb 12, 4 AM $0.0₅54
-0.21%
$5,402 $8,684
Feb 11, 10 PM $0.0₅961
-0.17%
$9,606 $1,567
Feb 11, 9 PM $0.0₅969
-11.43%
$9,685 $1,745
Feb 11, 8 PM $0.0000109
-0.63%
$10,894 $1,592
Feb 11, 7 PM $0.0000119
-0.25%
$11,910 $1,504
Feb 11, 6 PM $0.0000119
+0.42%
$11,918 $1,530
Feb 11, 5 PM $0.0000119
-0.77%
$11,902 $1,580
Feb 11, 4 PM $0.0000121
-1.61%
$12,061 $1,554
Feb 11, 3 PM $0.0000123
+13.87%
$12,339 $1,707
Feb 11, 2 PM $0.0000109
-0.70%
$10,907 $930
Feb 11, 1 PM $0.000011
+0.13%
$11,010 $912
Feb 11, 12 PM $0.000011
+0.00%
$10,993 $910
Feb 11, 11 AM $0.000011
+0.63%
$10,994 $910
Feb 11, 10 AM $0.0000109
-0.22%
$10,920 $904
Feb 11, 9 AM $0.000011
-0.09%
$11,011 $905
Feb 11, 8 AM $0.000011
-0.16%
$10,998 $910
Feb 11, 7 AM $0.000011
-0.20%
$10,988 $914
Feb 11, 6 AM $0.000011
-1.99%
$11,046 $913
Feb 11, 5 AM $0.0000113
-0.37%
$11,279 $920
Feb 11, 4 AM $0.0000113
-1.35%
$11,302 $924
Feb 11, 3 AM $0.0000114
-0.47%
$11,431 $979
Feb 11, 2 AM $0.0000115
+0.41%
$11,516 $1,013
Feb 11, 1 AM $0.0000115
+0.39%
$11,451 $1,011
Feb 11, 12 AM $0.0000114
+0.71%
$11,420 $1,170
Feb 10, 11 PM $0.0000113
+7.94%
$11,321 $1,192
Feb 10, 10 PM $0.0000105
-2.67%
$10,503 $1,125
Feb 10, 9 PM $0.0000108
-6.16%
$10,755 $1,148
Feb 10, 8 PM $0.0000114
-1.71%
$11,448 $1,193
Feb 10, 7 PM $0.0000129
+2.00%
$12,867 $2,069
Feb 10, 6 PM $0.0000127
-1.15%
$12,720 $2,037
Feb 10, 5 PM $0.0000128
+2.10%
$12,844 $2,026
Feb 10, 4 PM $0.0000126
+2.10%
$12,612 $2,021
Feb 10, 3 PM $0.0000115
+3.85%
$11,540 $1,825
Feb 10, 2 PM $0.0000112
-0.05%
$11,214 $1,756
Feb 10, 1 PM $0.0000112
+0.63%
$11,229 $1,817
Feb 10, 12 PM $0.0000112
-0.23%
$11,166 $1,872
Feb 10, 11 AM $0.0000112
+0.05%
$11,206 $1,877
Feb 10, 10 AM $0.0000112
+0.14%
$11,210 $1,944
Feb 10, 9 AM $0.0000112
+0.06%
$11,235 $1,948
Feb 10, 8 AM $0.0000111
-0.67%
$11,080 $1,975
Feb 10, 7 AM $0.0000111
-0.32%
$11,148 $1,972
Feb 10, 6 AM $0.0000113
-0.33%
$11,274 $2,061
Feb 10, 5 AM $0.0000114
-0.10%
$11,384 $2,087
Feb 10, 4 AM $0.0000114
-0.96%
$11,389 $2,228
Feb 10, 3 AM $0.0000115
-3.82%
$11,502 $2,206
Feb 10, 2 AM $0.000012
-0.27%
$11,955 $3,623
Feb 9, 8 PM $0.0000164
+1.45%
$16,350 $2,447
Feb 9, 7 PM $0.0000161
+0.31%
$16,115 $3,322