zurT Historical Data

zurT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0₅617
+1.34%
$ 6,167 $ 9,104
Feb 12, 4 AM $ 0.0₅54
-0.21%
$ 5,402 $ 8,684
Feb 11, 10 PM $ 0.0₅961
-0.17%
$ 9,606 $ 1,567
Feb 11, 9 PM $ 0.0₅969
-11.43%
$ 9,685 $ 1,745
Feb 11, 8 PM $ 0.0000109
-0.63%
$ 10,894 $ 1,592
Feb 11, 7 PM $ 0.0000119
-0.25%
$ 11,910 $ 1,504
Feb 11, 6 PM $ 0.0000119
+0.42%
$ 11,918 $ 1,530
Feb 11, 5 PM $ 0.0000119
-0.77%
$ 11,902 $ 1,580
Feb 11, 4 PM $ 0.0000121
-1.61%
$ 12,061 $ 1,554
Feb 11, 3 PM $ 0.0000123
+13.87%
$ 12,339 $ 1,707
Feb 11, 2 PM $ 0.0000109
-0.70%
$ 10,907 $ 930
Feb 11, 1 PM $ 0.000011
+0.13%
$ 11,010 $ 912
Feb 11, 12 PM $ 0.000011
+0.00%
$ 10,993 $ 910
Feb 11, 11 AM $ 0.000011
+0.63%
$ 10,994 $ 910
Feb 11, 10 AM $ 0.0000109
-0.22%
$ 10,920 $ 904
Feb 11, 9 AM $ 0.000011
-0.09%
$ 11,011 $ 905
Feb 11, 8 AM $ 0.000011
-0.16%
$ 10,998 $ 910
Feb 11, 7 AM $ 0.000011
-0.20%
$ 10,988 $ 914
Feb 11, 6 AM $ 0.000011
-1.99%
$ 11,046 $ 913
Feb 11, 5 AM $ 0.0000113
-0.37%
$ 11,279 $ 920
Feb 11, 4 AM $ 0.0000113
-1.35%
$ 11,302 $ 924
Feb 11, 3 AM $ 0.0000114
-0.47%
$ 11,431 $ 979
Feb 11, 2 AM $ 0.0000115
+0.41%
$ 11,516 $ 1,013
Feb 11, 1 AM $ 0.0000115
+0.39%
$ 11,451 $ 1,011
Feb 11, 12 AM $ 0.0000114
+0.71%
$ 11,420 $ 1,170
Feb 10, 11 PM $ 0.0000113
+7.94%
$ 11,321 $ 1,192
Feb 10, 10 PM $ 0.0000105
-2.67%
$ 10,503 $ 1,125
Feb 10, 9 PM $ 0.0000108
-6.16%
$ 10,755 $ 1,148
Feb 10, 8 PM $ 0.0000114
-1.71%
$ 11,448 $ 1,193
Feb 10, 7 PM $ 0.0000129
+2.00%
$ 12,867 $ 2,069
Feb 10, 6 PM $ 0.0000127
-1.15%
$ 12,720 $ 2,037
Feb 10, 5 PM $ 0.0000128
+2.10%
$ 12,844 $ 2,026
Feb 10, 4 PM $ 0.0000126
+2.10%
$ 12,612 $ 2,021
Feb 10, 3 PM $ 0.0000115
+3.85%
$ 11,540 $ 1,825
Feb 10, 2 PM $ 0.0000112
-0.05%
$ 11,214 $ 1,756
Feb 10, 1 PM $ 0.0000112
+0.63%
$ 11,229 $ 1,817
Feb 10, 12 PM $ 0.0000112
-0.23%
$ 11,166 $ 1,872
Feb 10, 11 AM $ 0.0000112
+0.05%
$ 11,206 $ 1,877
Feb 10, 10 AM $ 0.0000112
+0.14%
$ 11,210 $ 1,944
Feb 10, 9 AM $ 0.0000112
+0.06%
$ 11,235 $ 1,948
Feb 10, 8 AM $ 0.0000111
-0.67%
$ 11,080 $ 1,975
Feb 10, 7 AM $ 0.0000111
-0.32%
$ 11,148 $ 1,972
Feb 10, 6 AM $ 0.0000113
-0.33%
$ 11,274 $ 2,061
Feb 10, 5 AM $ 0.0000114
-0.10%
$ 11,384 $ 2,087
Feb 10, 4 AM $ 0.0000114
-0.96%
$ 11,389 $ 2,228
Feb 10, 3 AM $ 0.0000115
-3.82%
$ 11,502 $ 2,206
Feb 10, 2 AM $ 0.000012
-0.27%
$ 11,955 $ 3,623
Feb 9, 8 PM $ 0.0000164
+1.45%
$ 16,350 $ 2,447
Feb 9, 7 PM $ 0.0000161
+0.31%
$ 16,115 $ 3,322
Feb 9, 6 PM $ 0.000016
-0.16%
$ 16,032 $ 3,441