zurT Historical Data

zurT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $0.000016
-0.16%
$16,032 $3,441
Feb 9, 5 PM $0.0000161
+2.48%
$16,134 $4,148
Feb 9, 4 PM $0.0000156
+1.69%
$15,565 $4,309
Feb 9, 3 PM $0.0000153
-0.35%
$15,304 $5,329
Feb 9, 2 PM $0.0000153
+2.33%
$15,312 $5,442
Feb 9, 1 PM $0.000015
+3.19%
$15,030 $5,739
Feb 9, 12 PM $0.0000145
+0.94%
$14,533 $5,794
Feb 9, 11 AM $0.0000144
+2.90%
$14,431 $5,792
Feb 9, 10 AM $0.000014
-0.75%
$14,042 $5,760
Feb 9, 9 AM $0.0000142
+0.59%
$14,179 $5,852
Feb 9, 8 AM $0.0000141
-0.99%
$14,087 $5,870
Feb 9, 7 AM $0.000014
+2.29%
$14,003 $5,949
Download