zurT Historical Data

zurT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0000161
+2.48%
$ 16,134 $ 4,148
Feb 9, 4 PM $ 0.0000156
+1.69%
$ 15,565 $ 4,309
Feb 9, 3 PM $ 0.0000153
-0.35%
$ 15,304 $ 5,329
Feb 9, 2 PM $ 0.0000153
+2.33%
$ 15,312 $ 5,442
Feb 9, 1 PM $ 0.000015
+3.19%
$ 15,030 $ 5,739
Feb 9, 12 PM $ 0.0000145
+0.94%
$ 14,533 $ 5,794
Feb 9, 11 AM $ 0.0000144
+2.90%
$ 14,431 $ 5,792
Feb 9, 10 AM $ 0.000014
-0.75%
$ 14,042 $ 5,760
Feb 9, 9 AM $ 0.0000142
+0.59%
$ 14,179 $ 5,852
Feb 9, 8 AM $ 0.0000141
-0.99%
$ 14,087 $ 5,870
Feb 9, 7 AM $ 0.000014
+2.29%
$ 14,003 $ 5,949
Download