zurT Historical Data

zurT
Download
Date Close Price change Market cap Trading volume
Aug 3, 2026 $0.0₅208
+0.00%
$2,078 $4
Mar 28, 2026 $0.0₅286
+0.00%
$-- $32
Mar 7, 2026 $0.0₅313
+0.00%
$-- $43
Mar 5, 2026 $0.0₅345
-8.32%
$3,447 $84
Mar 3, 2026 $0.0₅337
-1.08%
$-- $19
Feb 23, 2026 $0.0₅325
+0.97%
$3,254 $97
Feb 22, 2026 $0.0₅34
+0.00%
$-- $13
Feb 18, 2026 $0.0₅712
+1.90%
$-- $156
Feb 17, 2026 $0.0₅7
-1.71%
$6,998 $152
Feb 16, 2026 $0.0₅711
-0.96%
$7,113 $545
Feb 15, 2026 $0.0₅717
+0.76%
$7,175 $252
Feb 14, 2026 $0.0₅713
-10.21%
$7,130 $364
Feb 13, 2026 $0.0₅793
+52.47%
$7,927 $2,309
Feb 12, 2026 $0.0₅674
+24.59%
$6,745 $8,720
Feb 11, 2026 $0.0₅961
-15.28%
$9,606 $1,567
Feb 10, 2026 $0.0000113
-5.56%
$11,321 $1,192
Feb 9, 2026 $0.0000164
+19.44%
$16,350 $2,447
Download