zurT Historical Data

zurT
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.0₅208
+0.00%
$2,078 $4
Mar 28, 5 AM $0.0₅286
+0.00%
$2,861 $32
Mar 7, 2 AM $0.0₅313
+0.00%
$3,127 $43
Mar 5, 6 PM $0.0₅345
-4.34%
$3,447 $84
Mar 5, 10 AM $0.0₅363
-3.54%
$3,626 $49
Mar 3, 3 PM $0.0₅337
+0.00%
$3,368 $19
Mar 3, 2 PM $0.0₅34
+0.00%
$3,405 $11
Feb 23, 11 PM $0.0₅325
+0.97%
$3,254 $97
Feb 22, 4 PM $0.0₅34
+0.00%
$3,397 $13
Feb 18, 9 AM $0.0₅712
+0.74%
$7,123 $156
Feb 18, 8 AM $0.0₅707
+0.41%
$7,072 $131
Feb 18, 7 AM $0.0₅703
-0.32%
$7,031 $131
Feb 18, 6 AM $0.0₅704
+0.17%
$7,043 $131
Feb 18, 5 AM $0.0₅703
-0.30%
$7,033 $185
Feb 18, 4 AM $0.0₅706
+0.15%
$7,060 $185
Feb 18, 3 AM $0.0₅701
-0.08%
$7,010 $185
Feb 18, 2 AM $0.0₅702
+0.94%
$7,021 $184
Feb 18, 1 AM $0.0₅698
-0.52%
$6,984 $183
Feb 18, 12 AM $0.0₅701
+0.32%
$7,013 $153
Feb 17, 11 PM $0.0₅7
-0.29%
$6,998 $152
Feb 17, 10 PM $0.0₅702
+0.40%
$7,020 $153
Feb 17, 9 PM $0.0₅7
+0.20%
$7,001 $152
Feb 17, 8 PM $0.0₅698
+0.00%
$6,975 $152
Feb 17, 7 PM $0.0₅701
+0.04%
$7,012 $152
Feb 17, 6 PM $0.0₅698
+1.69%
$6,980 $152
Feb 17, 5 PM $0.0₅687
-0.92%
$6,869 $149
Feb 17, 4 PM $0.0₅671
+0.42%
$6,713 $151
Feb 17, 3 PM $0.0₅67
-1.57%
$6,699 $53
Feb 17, 2 PM $0.0₅68
-0.05%
$6,805 $54
Feb 17, 1 PM $0.0₅678
-0.70%
$6,782 $54
Feb 17, 12 PM $0.0₅683
+0.27%
$6,833 $59
Feb 17, 11 AM $0.0₅683
-0.08%
$6,828 $59
Feb 17, 10 AM $0.0₅689
+0.12%
$6,892 $59
Feb 17, 9 AM $0.0₅69
+0.03%
$6,901 $60
Feb 17, 8 AM $0.0₅69
-0.36%
$6,900 $60
Feb 17, 7 AM $0.0₅692
-0.32%
$6,921 $507
Feb 17, 6 AM $0.0₅695
-2.18%
$6,949 $508
Feb 17, 5 AM $0.0₅709
-0.42%
$7,092 $450
Feb 17, 4 AM $0.0₅712
-0.09%
$7,120 $451
Feb 17, 3 AM $0.0₅713
-1.00%
$7,132 $452
Feb 17, 2 AM $0.0₅719
+0.99%
$7,195 $457
Feb 17, 1 AM $0.0₅716
-0.05%
$7,155 $546
Feb 17, 12 AM $0.0₅714
+0.35%
$7,145 $548
Feb 16, 11 PM $0.0₅711
+0.53%
$7,113 $545
Feb 16, 10 PM $0.0₅71
+0.59%
$7,098 $612
Feb 16, 9 PM $0.0₅705
+0.57%
$7,053 $611
Feb 16, 8 PM $0.0₅7
+0.20%
$7,002 $607
Feb 16, 7 PM $0.0₅7
+0.27%
$6,996 $605
Feb 16, 6 PM $0.0₅699
+0.36%
$6,988 $604
Feb 16, 5 PM $0.0₅697
+0.81%
$6,974 $603
Download