zurT Historical Data

zurT
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0₅286
+0.00%
$ 2,861 $ 32
Mar 7, 2 AM $ 0.0₅313
+0.00%
$ 3,127 $ 43
Mar 5, 6 PM $ 0.0₅345
-4.34%
$ 3,447 $ 84
Mar 5, 10 AM $ 0.0₅363
-3.54%
$ 3,626 $ 49
Mar 3, 3 PM $ 0.0₅337
+0.00%
$ 3,368 $ 19
Mar 3, 2 PM $ 0.0₅34
+0.00%
$ 3,405 $ 11
Feb 23, 11 PM $ 0.0₅325
+0.97%
$ 3,254 $ 97
Feb 22, 4 PM $ 0.0₅34
+0.00%
$ 3,397 $ 13
Feb 18, 9 AM $ 0.0₅712
+0.74%
$ 7,123 $ 156
Feb 18, 8 AM $ 0.0₅707
+0.41%
$ 7,072 $ 131
Feb 18, 7 AM $ 0.0₅703
-0.32%
$ 7,031 $ 131
Feb 18, 6 AM $ 0.0₅704
+0.17%
$ 7,043 $ 131
Feb 18, 5 AM $ 0.0₅703
-0.30%
$ 7,033 $ 185
Feb 18, 4 AM $ 0.0₅706
+0.15%
$ 7,060 $ 185
Feb 18, 3 AM $ 0.0₅701
-0.08%
$ 7,010 $ 185
Feb 18, 2 AM $ 0.0₅702
+0.94%
$ 7,021 $ 184
Feb 18, 1 AM $ 0.0₅698
-0.52%
$ 6,984 $ 183
Feb 18, 12 AM $ 0.0₅701
+0.32%
$ 7,013 $ 153
Feb 17, 11 PM $ 0.0₅7
-0.29%
$ 6,998 $ 152
Feb 17, 10 PM $ 0.0₅702
+0.40%
$ 7,020 $ 153
Feb 17, 9 PM $ 0.0₅7
+0.20%
$ 7,001 $ 152
Feb 17, 8 PM $ 0.0₅698
+0.00%
$ 6,975 $ 152
Feb 17, 7 PM $ 0.0₅701
+0.04%
$ 7,012 $ 152
Feb 17, 6 PM $ 0.0₅698
+1.69%
$ 6,980 $ 152
Feb 17, 5 PM $ 0.0₅687
-0.92%
$ 6,869 $ 149
Feb 17, 4 PM $ 0.0₅671
+0.42%
$ 6,713 $ 151
Feb 17, 3 PM $ 0.0₅67
-1.57%
$ 6,699 $ 53
Feb 17, 2 PM $ 0.0₅68
-0.05%
$ 6,805 $ 54
Feb 17, 1 PM $ 0.0₅678
-0.70%
$ 6,782 $ 54
Feb 17, 12 PM $ 0.0₅683
+0.27%
$ 6,833 $ 59
Feb 17, 11 AM $ 0.0₅683
-0.08%
$ 6,828 $ 59
Feb 17, 10 AM $ 0.0₅689
+0.12%
$ 6,892 $ 59
Feb 17, 9 AM $ 0.0₅69
+0.03%
$ 6,901 $ 60
Feb 17, 8 AM $ 0.0₅69
-0.36%
$ 6,900 $ 60
Feb 17, 7 AM $ 0.0₅692
-0.32%
$ 6,921 $ 507
Feb 17, 6 AM $ 0.0₅695
-2.18%
$ 6,949 $ 508
Feb 17, 5 AM $ 0.0₅709
-0.42%
$ 7,092 $ 450
Feb 17, 4 AM $ 0.0₅712
-0.09%
$ 7,120 $ 451
Feb 17, 3 AM $ 0.0₅713
-1.00%
$ 7,132 $ 452
Feb 17, 2 AM $ 0.0₅719
+0.99%
$ 7,195 $ 457
Feb 17, 1 AM $ 0.0₅716
-0.05%
$ 7,155 $ 546
Feb 17, 12 AM $ 0.0₅714
+0.35%
$ 7,145 $ 548
Feb 16, 11 PM $ 0.0₅711
+0.53%
$ 7,113 $ 545
Feb 16, 10 PM $ 0.0₅71
+0.59%
$ 7,098 $ 612
Feb 16, 9 PM $ 0.0₅705
+0.57%
$ 7,053 $ 611
Feb 16, 8 PM $ 0.0₅7
+0.20%
$ 7,002 $ 607
Feb 16, 7 PM $ 0.0₅7
+0.27%
$ 6,996 $ 605
Feb 16, 6 PM $ 0.0₅699
+0.36%
$ 6,988 $ 604
Feb 16, 5 PM $ 0.0₅697
+0.81%
$ 6,974 $ 603
Feb 16, 4 PM $ 0.0₅687
+0.31%
$ 6,871 $ 708
Download