Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Patterson-UTI Energy, Inc. Historical Data

PTEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2022 $14.34
-3.79%
$-- $143
Aug 2022 $14.91
+6.20%
$29.81 billion $1,976
Jul 2022 $14.82
+15.24%
$29.65 billion $818
Jun 2022 $15.8
+1.77%
$31.61 billion $2,375
May 2022 $16.18
-1.64%
$32.37 billion $33
Apr 2022 $16.46
+4.31%
$32.91 billion $241
Mar 2022 $15.67
-3.93%
$31.33 billion $1,403
Feb 2022 $12.96
+18.26%
$25.91 billion $1,884
Jan 2022 $9.89
+17.24%
$19.79 billion $2,004
Dec 2021 $8.44
+12.46%
$16.88 billion $328
Nov 2021 $9.31
+10.18%
$18.62 billion $73
Oct 2021 $8.45
-5.16%
$16.9 billion $125
Sep 2021 $8.91
+19.60%
$17.82 billion $1,626
Aug 2021 $7.71
+6.79%
$15.42 billion $3,020
Jul 2021 $7.79
-22.04%
$15.58 billion $253
Jun 2021 $9.82
+13.08%
$3.38 million $730
May 2021 $7.98
+20.62%
$2.75 million $2,798
Apr 2021 $6.62
-3.50%
$2.28 million $2,009
Mar 2021 $7.27
+0.59%
$2.51 million $1.97 million
Feb 2021 $7.23
+19.76%
$2.49 million $5,794
Jan 2021 $6.04
-2.45%
$2.08 million $2,430
Dec 2020 $5.12
+22.31%
$1.76 million $608
Nov 2020 $4.52
+64.61%
$1.56 million $10,432
Oct 2020 $2.51
-11.36%
$864,575 $16,478
Sep 2020 $2.83
-22.46%
$975,331 $843
Aug 2020 $3.72
-3.55%
$1.28 million $559
Jul 2020 $3.82
+14.48%
$1.32 million $11,534
Jun 2020 $3.34
-12.40%
$1.15 million $33,409
May 2020 $3.81
+30.68%
$1.31 million $3,289
Download