Coinranking
Patterson-UTI Energy, Inc. Historical Data
PTEN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29 | $14.34 | -1.58% | ||
| Aug 22 | $16.25 | -0.28% | ||
| Aug 15 | $14.33 | +0.46% | ||
| Aug 1 | $14.48 | +3.21% | ||
| Jul 25 | $14.82 | +4.29% | ||
| Jul 11 | $12.66 | +1.28% | ||
| Jul 4 | $12.85 | -0.16% | ||
| Jun 20 | $15.8 | +1.77% | ||
| May 2 | $16.18 | -1.64% | ||
| Apr 25 | $16.46 | -4.05% | ||
| Apr 18 | $16.95 | -5.76% | ||
| Apr 4 | $16.5 | +4.00% | ||
| Mar 28 | $15.87 | +5.94% | ||
| Mar 21 | $15.32 | +3.73% | ||
| Mar 14 | $14.77 | -1.20% | ||
| Mar 7 | $15.35 | -5.86% | ||
| Feb 21 | $12.96 | -1.60% | ||
| Feb 14 | $13.75 | +7.93% | ||
| Feb 7 | $12.73 | +17.43% | ||
| Jan 31 | $10.84 | -1.00% | ||
| Jan 24 | $9.89 | +0.61% | ||
| Jan 17 | $10.45 | +1.41% | ||
| Jan 10 | $10.3 | +0.05% | ||
| Jan 3 | $9.68 | +14.63% | ||
| Dec 27 | $8.44 | -5.65% | ||
| Dec 13 | $8.34 | -2.29% | ||
| Dec 6 | $9.07 | +21.49% | ||
| Nov 29 | $7.47 | -0.47% | ||
| Nov 8 | $9.31 | +1.42% | ||
| Nov 1 | $9.33 | +10.41% | ||
| Oct 25 | $8.45 | -0.24% | ||
| Oct 18 | $9.08 | -2.37% | ||
| Oct 4 | $9.14 | -1.08% | ||
| Sep 27 | $9.1 | +1.79% | ||
| Sep 20 | $8.58 | +17.37% | ||
| Sep 13 | $8.28 | +2.86% | ||
| Sep 6 | $7.69 | -0.13% | ||
| Aug 30 | $7.67 | -1.92% | ||
| Aug 23 | $7.82 | +8.31% | ||
| Aug 16 | $7.07 | -5.48% | ||
| Aug 9 | $7.48 | +1.36% | ||
| Aug 2 | $7.55 | +4.57% | ||
| Jul 26 | $7.79 | +0.16% | ||
| Jul 19 | $7.77 | -5.11% | ||
| Jul 12 | $9.3 | +0.00% | ||
| Jul 5 | $8.81 | -6.84% | ||
| Jun 28 | $10.03 | +4.17% | ||
| Jun 21 | $10.85 | +8.79% | ||
| Jun 7 | $10.19 | -1.11% | ||
| May 31 | $10.23 | +17.89% | ||
Previous Next