Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patterson-UTI Energy, Inc. Historical Data

PTEN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2022 $12.73
+0.00%
$25.47 billion $344
Feb 11, 2022 $12.73
+11.56%
$25.47 billion $344
Feb 10, 2022 $11.42
+3.16%
$22.83 billion $137
Feb 7, 2022 $10.66
-1.71%
$21.32 billion $53
Feb 6, 2022 $10.84
+0.00%
$21.69 billion $54
Feb 5, 2022 $10.84
+0.00%
$21.69 billion $54
Feb 4, 2022 $10.84
-1.00%
$21.69 billion $54
Jan 28, 2022 $9.89
-0.10%
$19.79 billion $495
Jan 27, 2022 $9.91
+0.71%
$19.81 billion $495
Jan 18, 2022 $10.45
+1.41%
$20.89 billion $31
Jan 17, 2022 $10.3
+0.00%
$20.6 billion $31
Jan 16, 2022 $10.3
+0.00%
$20.6 billion $31
Jan 15, 2022 $10.3
+0.00%
$20.6 billion $31
Jan 14, 2022 $10.3
+0.05%
$20.6 billion $31
Jan 6, 2022 $9.68
+7.26%
$19.35 billion $10
Jan 5, 2022 $9.02
-5.85%
$18.04 billion $9
Jan 4, 2022 $9.58
-0.05%
$19.16 billion $307
Jan 3, 2022 $8.53
+1.07%
$17.06 billion $179
Jan 2, 2022 $8.44
+0.00%
$16.88 billion $177
Jan 1, 2022 $8.44
+0.00%
$16.88 billion $177
Dec 31, 2021 $8.44
+1.02%
$16.88 billion $177
Dec 28, 2021 $8.75
-2.29%
$17.49 billion $35
Dec 27, 2021 $8.95
+0.06%
$17.9 billion $36
Dec 14, 2021 $8.34
-2.29%
$16.67 billion $8
Dec 10, 2021 $9.07
+7.40%
$18.15 billion $9
Dec 9, 2021 $8.45
-0.53%
$16.9 billion $8
Dec 8, 2021 $8.27
+2.61%
$16.53 billion $8
Dec 7, 2021 $8.05
+4.75%
$16.11 billion $8
Dec 6, 2021 $7.69
+2.95%
$15.38 billion $15
Dec 5, 2021 $7.47
+0.00%
$14.94 billion $7
Dec 4, 2021 $7.47
+0.00%
$14.94 billion $7
Dec 3, 2021 $7.47
-0.47%
$14.94 billion $7
Nov 10, 2021 $9.31
-2.51%
$18.62 billion $9
Nov 9, 2021 $9.55
+4.03%
$19.1 billion $10
Nov 5, 2021 $9.33
+3.67%
$18.66 billion $19
Nov 4, 2021 $9
-0.22%
$18 billion $18
Nov 2, 2021 $8.86
+1.26%
$17.72 billion $9
Nov 1, 2021 $8.75
+3.55%
$17.5 billion $9
Oct 31, 2021 $8.45
+0.00%
$16.9 billion $8
Oct 30, 2021 $8.45
+0.00%
$16.9 billion $8
Oct 29, 2021 $8.45
-0.24%
$16.9 billion $8
Oct 21, 2021 $9.08
-2.37%
$18.16 billion $18
Oct 20, 2021 $9.3
+1.64%
$18.6 billion $19
Oct 19, 2021 $9.15
-2.14%
$18.3 billion $27
Oct 18, 2021 $9.35
+0.54%
$18.7 billion $9
Oct 7, 2021 $9.14
+1.67%
$18.28 billion $9
Oct 6, 2021 $8.99
-2.71%
$17.98 billion $9
Oct 1, 2021 $9.1
+2.13%
$18.2 billion $9
Sep 30, 2021 $8.91
-0.34%
$17.82 billion $9
Sep 24, 2021 $8.58
+1.54%
$17.16 billion $86