Coinranking
Patterson-UTI Energy, Inc. Historical Data
PTEN
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 24 | $ 7.98 | -2.69% | ||
| May 17 | $ 8.21 | +0.72% | ||
| May 10 | $ 8.27 | +4.89% | ||
| May 3 | $ 7.88 | +19.01% | ||
| Apr 26 | $ 6.62 | +10.71% | ||
| Apr 19 | $ 6.23 | +3.99% | ||
| Apr 12 | $ 6.64 | -2.21% | ||
| Apr 5 | $ 7.01 | +2.17% | ||
| Mar 29 | $ 7.27 | +0.10% | ||
| Mar 22 | $ 7.27 | -3.59% | ||
| Mar 15 | $ 7.88 | +89,961.98% | ||
| Mar 8 | $ 9.44 | +4.03% | ||
| Mar 1 | $ 9.08 | +25.50% | ||
| Feb 22 | $ 7.23 | +17.90% | ||
| Feb 15 | $ 6.13 | -4.05% | ||
| Feb 8 | $ 6.14 | +0.31% | ||
| Feb 1 | $ 6.09 | +0.94% | ||
| Jan 25 | $ 6.04 | +2.68% | ||
| Jan 18 | $ 6.05 | -6.34% | ||
| Jan 11 | $ 6.45 | +3.30% | ||
| Jan 4 | $ 6.06 | -2.19% | ||
| Dec 28 | $ 5.12 | -2.48% | ||
| Dec 21 | $ 5.18 | -0.62% | ||
| Dec 14 | $ 5.42 | -3.20% | ||
| Dec 7 | $ 5.23 | +4.63% | ||
| Nov 30 | $ 4.99 | +10.15% | ||
| Nov 23 | $ 4.53 | +12.96% | ||
| Nov 16 | $ 4.01 | +15.24% | ||
| Nov 9 | $ 3.48 | +5.09% | ||
| Nov 2 | $ 2.85 | +3.62% | ||
| Oct 26 | $ 2.51 | -12.48% | ||
| Oct 19 | $ 2.87 | +8.64% | ||
| Oct 12 | $ 2.64 | -9.91% | ||
| Oct 5 | $ 2.93 | +13.93% | ||
| Sep 28 | $ 2.57 | -9.49% | ||
| Sep 21 | $ 2.84 | -15.23% | ||
| Sep 14 | $ 3.35 | -5.40% | ||
| Sep 7 | $ 3.41 | +1.09% | ||
| Aug 31 | $ 3.63 | -0.59% | ||
| Aug 24 | $ 3.72 | -0.02% | ||
| Aug 17 | $ 3.72 | -16.86% | ||
| Aug 10 | $ 4.48 | -1.83% | ||
| Aug 3 | $ 4.19 | +8.64% | ||
| Jul 27 | $ 3.82 | -2.35% | ||
| Jul 20 | $ 3.91 | +18.93% | ||
| Jul 13 | $ 3.43 | +1.47% | ||
| Jul 6 | $ 3.38 | +0.62% | ||
| Jun 29 | $ 3.36 | -5.55% | ||
| Jun 22 | $ 3.56 | -17.63% | ||
| Jun 15 | $ 4.32 | -4.04% | ||