Coinranking
Patterson-UTI Energy, Inc. Historical Data
PTEN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 24 | $7.98 | -2.69% | ||
| May 17 | $8.21 | +0.72% | ||
| May 10 | $8.27 | +4.89% | ||
| May 3 | $7.88 | +19.01% | ||
| Apr 26 | $6.62 | +10.71% | ||
| Apr 19 | $6.23 | +3.99% | ||
| Apr 12 | $6.64 | -2.21% | ||
| Apr 5 | $7.01 | +2.17% | ||
| Mar 29 | $7.27 | +0.10% | ||
| Mar 22 | $7.27 | -3.59% | ||
| Mar 15 | $7.88 | +89.96K% | ||
| Mar 8 | $9.44 | +4.03% | ||
| Mar 1 | $9.08 | +25.50% | ||
| Feb 22 | $7.23 | +17.90% | ||
| Feb 15 | $6.13 | -4.05% | ||
| Feb 8 | $6.14 | +0.31% | ||
| Feb 1 | $6.09 | +0.94% | ||
| Jan 25 | $6.04 | +2.68% | ||
| Jan 18 | $6.05 | -6.34% | ||
| Jan 11 | $6.45 | +3.30% | ||
| Jan 4 | $6.06 | -2.19% | ||
| Dec 28 | $5.12 | -2.48% | ||
| Dec 21 | $5.18 | -0.62% | ||
| Dec 14 | $5.42 | -3.20% | ||
| Dec 7 | $5.23 | +4.63% | ||
| Nov 30 | $4.99 | +10.15% | ||
| Nov 23 | $4.53 | +12.96% | ||
| Nov 16 | $4.01 | +15.24% | ||
| Nov 9 | $3.48 | +5.09% | ||
| Nov 2 | $2.85 | +3.62% | ||
| Oct 26 | $2.51 | -12.48% | ||
| Oct 19 | $2.87 | +8.64% | ||
| Oct 12 | $2.64 | -9.91% | ||
| Oct 5 | $2.93 | +13.93% | ||
| Sep 28 | $2.57 | -9.49% | ||
| Sep 21 | $2.84 | -15.23% | ||
| Sep 14 | $3.35 | -5.40% | ||
| Sep 7 | $3.41 | +1.09% | ||
| Aug 31 | $3.63 | -0.59% | ||
| Aug 24 | $3.72 | -0.02% | ||
| Aug 17 | $3.72 | -16.86% | ||
| Aug 10 | $4.48 | -1.83% | ||
| Aug 3 | $4.19 | +8.64% | ||
| Jul 27 | $3.82 | -2.35% | ||
| Jul 20 | $3.91 | +18.93% | ||
| Jul 13 | $3.43 | +1.47% | ||
| Jul 6 | $3.38 | +0.62% | ||
| Jun 29 | $3.36 | -5.55% | ||
| Jun 22 | $3.56 | -17.63% | ||
| Jun 15 | $4.32 | -4.04% | ||