Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patterson-UTI Energy, Inc. Historical Data

PTEN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8 $4.5
-22.25%
$1.55 million $1,551
Jun 1 $5.79
+52.10%
$2 million $26,041
May 25 $3.81
-8.03%
$1.31 million $291
May 18 $3.7
-0.02%
$1.27 million $961
May 11 $3.23
-3.66%
$1.11 million $2,026
May 4 $3.35
+15.05%
$1.16 million $10
Download