Patterson-UTI Energy, Inc. Historical Data

PTEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 4.5
-22.25%
$ 1.55 million $ 1,551
Jun 1 $ 5.79
+52.10%
$ 2 million $ 26,041
May 25 $ 3.81
-8.03%
$ 1.31 million $ 291
May 18 $ 3.7
-0.02%
$ 1.27 million $ 961
May 11 $ 3.23
-3.66%
$ 1.11 million $ 2,026
May 4 $ 3.35
+15.05%
$ 1.16 million $ 10
Download