Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patterson-UTI Energy, Inc. Historical Data

PTEN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2020 $4.48
-0.30%
$1.54 million $22
Aug 13, 2020 $4.37
-3.95%
$1.5 million $17
Aug 12, 2020 $4.55
+1.74%
$1.57 million $18
Aug 11, 2020 $4.47
-2.04%
$1.54 million $80
Aug 7, 2020 $4.19
-0.03%
$1.44 million $21
Aug 6, 2020 $4.19
-3.09%
$1.44 million $21
Aug 5, 2020 $4.33
+3.51%
$1.49 million $22
Aug 4, 2020 $4.18
+6.41%
$1.44 million $21
Aug 3, 2020 $3.93
+1.84%
$1.35 million $138
Jul 31, 2020 $3.82
-2.80%
$1.32 million $4
Jul 30, 2020 $3.93
-3.04%
$1.35 million $35
Jul 29, 2020 $4.05
+1.59%
$1.4 million $69
Jul 28, 2020 $3.99
-3.63%
$1.37 million $132
Jul 27, 2020 $4.14
+5.84%
$1.43 million $2,207
Jul 26, 2020 $3.91
+0.06%
$1.35 million $59
Jul 25, 2020 $3.91
-0.02%
$1.35 million $59
Jul 24, 2020 $3.91
-0.54%
$1.35 million $59
Jul 23, 2020 $3.93
+7.63%
$1.35 million $5,173
Jul 22, 2020 $3.65
-4.74%
$1.26 million $142
Jul 21, 2020 $3.83
+13.38%
$1.32 million $460
Jul 20, 2020 $3.38
+2.75%
$1.16 million $20
Jul 17, 2020 $3.43
-1.66%
$1.18 million $65
Jul 16, 2020 $3.49
-4.15%
$1.2 million $133
Jul 15, 2020 $3.64
+3.18%
$1.25 million $1,577
Jul 14, 2020 $3.53
+8.91%
$1.22 million $434
Jul 13, 2020 $3.24
-4.19%
$1.12 million $62
Jul 12, 2020 $3.38
+0.04%
$1.17 million $132
Jul 11, 2020 $3.38
+0.03%
$1.16 million $132
Jul 10, 2020 $3.38
+1.45%
$1.16 million $132
Jul 9, 2020 $3.33
-5.36%
$1.15 million $10
Jul 8, 2020 $3.52
+5.61%
$1.21 million $18
Jul 7, 2020 $3.33
-2.52%
$1.15 million $40
Jul 6, 2020 $3.42
+1.70%
$1.18 million $99
Jul 5, 2020 $3.36
+0.08%
$1.16 million $40
Jul 4, 2020 $3.36
-0.05%
$1.16 million $40
Jul 3, 2020 $3.36
+0.06%
$1.16 million $40
Jul 2, 2020 $3.36
+4.01%
$1.16 million $40
Jul 1, 2020 $3.23
-3.19%
$1.11 million $123
Jun 30, 2020 $3.34
-2.28%
$1.15 million $83
Jun 29, 2020 $3.41
-4.07%
$1.18 million $89
Jun 28, 2020 $3.56
-0.08%
$1.23 million $110
Jun 27, 2020 $3.56
-0.03%
$1.23 million $110
Jun 26, 2020 $3.56
-7.73%
$1.23 million $110
Jun 25, 2020 $3.86
+4.85%
$1.33 million $502
Jun 24, 2020 $3.68
-11.68%
$1.27 million $589
Jun 23, 2020 $4.17
-6.27%
$1.44 million $505
Jun 22, 2020 $4.31
-0.17%
$1.49 million $267
Jun 21, 2020 $4.32
+0.06%
$1.49 million $268
Jun 20, 2020 $4.32
-0.05%
$1.49 million $268
Jun 19, 2020 $4.32
-4.19%
$1.49 million $268