Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Patterson-UTI Energy, Inc. Historical Data

PTEN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2020 $4.51
+2.79%
$1.55 million $776
Jun 17, 2020 $4.39
-8.43%
$1.51 million $1,110
Jun 16, 2020 $4.79
+5.09%
$1.65 million $287
Jun 15, 2020 $4.56
+1.25%
$1.57 million $474
Jun 14, 2020 $4.5
-0.66%
$1.55 million $221
Jun 13, 2020 $4.53
+0.34%
$1.56 million $222
Jun 12, 2020 $4.52
+8.81%
$1.56 million $221
Jun 11, 2020 $4.15
-19.75%
$1.43 million $208
Jun 10, 2020 $5.17
-6.18%
$1.78 million $300
Jun 9, 2020 $5.52
-10.39%
$1.9 million $132
Jun 8, 2020 $6.15
+6.26%
$2.12 million $246
Jun 7, 2020 $5.79
-0.10%
$2 million $4,275
Jun 6, 2020 $5.8
+0.05%
$2 million $4,279
Jun 5, 2020 $5.79
+12.42%
$2 million $4,277
Jun 4, 2020 $5.15
+16.00%
$1.78 million $9,546
Jun 3, 2020 $4.44
+6.11%
$1.53 million $2,951
Jun 2, 2020 $4.19
+10.33%
$1.44 million $486
Jun 1, 2020 $3.8
-0.32%
$1.31 million $228
May 31, 2020 $3.81
-0.01%
$1.31 million $38
May 30, 2020 $3.81
-0.09%
$1.31 million $38
May 29, 2020 $3.81
-10.72%
$1.31 million $38
May 28, 2020 $4.27
+2.70%
$1.47 million $90
May 27, 2020 $4.16
+0.41%
$1.43 million $87
May 22, 2020 $3.7
-5.17%
$1.27 million $4
May 21, 2020 $3.9
+0.76%
$1.34 million $4
May 20, 2020 $3.87
+8.44%
$1.33 million $4
May 19, 2020 $3.57
-3.50%
$1.23 million $950
May 14, 2020 $3.23
+3.14%
$1.11 million $1,027
May 13, 2020 $3.13
+3.04%
$1.08 million $996
May 11, 2020 $3.35
-0.04%
$1.15 million $3
May 10, 2020 $3.35
+0.01%
$1.16 million $3
May 9, 2020 $3.35
+0.03%
$1.16 million $3
May 8, 2020 $3.35
+15.01%
$1.15 million $3
Download