u and me Historical Data

u and me
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0₅447
+1.23%
$ -- $ 52
Oct 18, 2025 $ 0.000012
+0.00%
$ -- $ 1
Oct 17, 2025 $ 0.0000124
+7.44%
$ 12,434 $ 1
Oct 16, 2025 $ 0.0000112
+0.47%
$ 11,196 $ 226
Oct 14, 2025 $ 0.0000122
+0.00%
$ 12,168 $ 130
Oct 13, 2025 $ 0.0₅778
+12.59%
$ -- $ 125
Oct 12, 2025 $ 0.0₅688
-0.59%
$ -- $ 105
Download