deai Historical Data

deai
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00396
+0.00%
$ 4,155 $ 1
Today, at 5 PM $ 0.00396
+0.00%
$ 4,155 $ 1
Today, at 4 PM $ 0.00397
+0.02%
$ 4,170 $ 0
Today, at 2 PM $ 0.00385
+0.00%
$ 4,043 $ 0
Jun 23, 4 AM $ 0.00381
-0.01%
$ 3,998 $ 1
Jun 16, 3 PM $ 0.00393
-0.62%
$ 4,125 $ 23
Jun 16, 2 PM $ 0.00394
+0.08%
$ 4,135 $ 0
Jun 5, 4 PM $ 0.00352
+0.00%
$ 3,696 $ 4
Jun 5, 4 AM $ 0.00379
+0.00%
$ 3,979 $ 1
Jun 3, 4 PM $ 0.004
+0.00%
$ 4,202 $ 4
Jun 2, 7 PM $ 0.00417
+0.00%
$ 4,380 $ 2
May 18, 12 PM $ 0.00469
+0.01%
$ 4,924 $ 4
May 17, 9 AM $ 0.00479
+0.00%
$ 5,028 $ 0.1
May 15, 12 PM $ 0.00494
+0.00%
$ 5,186 $ 0
May 15, 12 AM $ 0.00501
+0.00%
$ 5,260 $ 0
May 10, 10 AM $ 0.00509
-0.19%
$ 5,344 $ 60
May 10, 9 AM $ 0.0051
-0.16%
$ 5,355 $ 59
May 9, 8 AM $ 0.00528
+0.06%
$ 5,544 $ 5
May 9, 7 AM $ 0.00528
-0.04%
$ 5,542 $ 4
May 9, 5 AM $ 0.00528
+0.00%
$ -- $ 1
May 9, 4 AM $ 0.00528
-0.12%
$ 5,542 $ 1
May 7, 10 AM $ 0.00533
-0.01%
$ 5,592 $ 3
May 6, 2 PM $ 0.0054
+0.00%
$ 5,670 $ 1
Apr 29, 12 PM $ 0.00574
+0.00%
$ 6,029 $ 2
Apr 21, 2 PM $ 0.00532
+0.00%
$ 5,590 $ 0
Apr 5, 8 AM $ 0.00475
+0.12%
$ 4,985 $ 1
Apr 4, 8 AM $ 0.00479
+0.00%
$ 5,025 $ 3
Mar 29, 1 PM $ 0.00465
+0.00%
$ 4,883 $ 1
Mar 25, 1 PM $ 0.0051
+0.00%
$ 5,357 $ 1
Mar 17, 11 PM $ 0.0056
-0.08%
$ 5,878 $ 2
Mar 17, 10 PM $ 0.0056
+0.00%
$ 5,883 $ 1
Mar 13, 2 AM $ 0.00517
+0.00%
$ 5,424 $ 1
Mar 12, 6 PM $ 0.00502
+0.00%
$ 5,272 $ 0
Mar 12, 1 AM $ 0.00501
+0.00%
$ 5,265 $ 0
Jan 17, 11 AM $ 3.96
-0.26%
$ 4.15 million $ 37,293
Jan 17, 10 AM $ 3.94
+0.00%
$ 4.13 million $ 36,016
Jan 17, 9 AM $ 3.94
-0.05%
$ 4.14 million $ 35,644
Jan 17, 8 AM $ 3.94
-0.30%
$ 4.13 million $ 33,989
Jan 17, 7 AM $ 3.95
+0.40%
$ 4.15 million $ 32,805
Jan 17, 6 AM $ 3.93
-0.41%
$ 4.13 million $ 31,098
Jan 17, 5 AM $ 3.95
+0.04%
$ 4.14 million $ 29,191
Jan 17, 4 AM $ 3.94
+0.29%
$ 4.14 million $ 27,873
Jan 17, 3 AM $ 3.94
+0.22%
$ 4.13 million $ 26,503
Jan 17, 2 AM $ 3.93
+0.24%
$ 4.13 million $ 74,200
Jan 17, 1 AM $ 3.93
+0.08%
$ 4.13 million $ 72,350
Jan 17, 12 AM $ 3.93
-34.36%
$ 4.12 million $ 70,661
Jan 16, 11 PM $ 3.99
-0.05%
$ 4.18 million $ 99,186
Jan 16, 10 PM $ 5.58
-8.81%
$ 5.86 million $ 57,942
Jan 16, 9 PM $ 6.12
+3.10%
$ 6.43 million $ 77,471
Jan 16, 8 PM $ 5.59
-5.77%
$ 5.87 million $ 71,946
Download