deai Historical Data

deai
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00381
-0.01%
$ -- $ 0.1
Jun 15 $ 0.00393
-0.16%
$ -- $ 24
Jun 1 $ 0.00352
-15.62%
$ -- $ 5
May 18 $ 0.00469
+0.01%
$ -- $ 0
May 11 $ 0.00494
-1.40%
$ -- $ 0
May 4 $ 0.00528
-2.22%
$ -- $ 7
Apr 27 $ 0.00574
+0.00%
$ -- $ 0
Apr 20 $ 0.00532
+0.00%
$ -- $ 0
Mar 30 $ 0.00479
+0.00%
$ -- $ 3
Mar 23 $ 0.0051
+0.00%
$ -- $ 1
Mar 16 $ 0.0056
-0.08%
$ -- $ 2
Mar 9 $ 0.00517
+3.01%
$ -- $ 1
Jan 12 $ 3.96
-35.44%
$ -- $ 1.44 million
Jan 5 $ 5.62
-3.98%
$ 6.15 million $ 1.78 million
Dec 29 $ 5.52
-23.76%
$ 6.11 million $ 296,358
Download