deai Historical Data

deai Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 5.59
-5.80%
$ 5.87 million $ 69,807
Jan 16, 6 PM $ 5.59
-5.61%
$ 5.87 million $ 66,956
Jan 16, 5 PM $ 5.59
-8.41%
$ 5.87 million $ 64,129
Jan 16, 4 PM $ 5.92
+0.15%
$ 6.22 million $ 63,747
Jan 16, 3 PM $ 5.59
-8.18%
$ 5.87 million $ 59,255
Jan 16, 2 PM $ 5.91
+0.12%
$ 6.21 million $ 58,647
Jan 16, 1 PM $ 5.6
-5.12%
$ 5.88 million $ 53,353
Jan 16, 12 PM $ 5.6
-5.12%
$ 5.88 million $ 51,131
Jan 16, 11 AM $ 5.6
-0.01%
$ 5.88 million $ 48,386
Jan 16, 10 AM $ 5.8
-1.64%
$ 6.09 million $ 43,329
Jan 16, 9 AM $ 5.6
-8.30%
$ 5.88 million $ 43,284
Jan 16, 8 AM $ 5.9
-3.57%
$ 6.19 million $ 42,706
Jan 16, 7 AM $ 5.88
+5.21%
$ 6.18 million $ 40,022
Jan 16, 6 AM $ 5.81
+4.02%
$ 6.1 million $ 33,898
Jan 16, 5 AM $ 5.81
+0.05%
$ 6.1 million $ 33,656
Jan 16, 4 AM $ 6.1
+5.19%
$ 6.4 million $ 31,254
Jan 16, 3 AM $ 6.1
-0.17%
$ 6.4 million $ 31,029
Jan 16, 2 AM $ 5.87
+0.24%
$ 6.17 million $ 155,430
Jan 16, 1 AM $ 5.59
-7.65%
$ 5.87 million $ 151,314
Jan 16, 12 AM $ 5.85
+4.80%
$ 6.14 million $ 153,630
Jan 15, 11 PM $ 5.8
-0.22%
$ 6.09 million $ 137,493
Jan 15, 10 PM $ 6.06
+4.27%
$ 6.36 million $ 143,200
Jan 15, 9 PM $ 6.04
+7.99%
$ 6.35 million $ 134,595
Jan 15, 8 PM $ 5.76
+2.72%
$ 6.05 million $ 127,360
Jan 15, 7 PM $ 5.75
+0.00%
$ 6.04 million $ 122,688
Jan 15, 6 PM $ 5.97
+6.36%
$ 6.27 million $ 123,768
Jan 15, 5 PM $ 5.78
+0.10%
$ 6.07 million $ 115,099
Jan 15, 4 PM $ 6.03
+2.92%
$ 6.33 million $ 112,947
Jan 15, 3 PM $ 5.64
+1.14%
$ 5.92 million $ 106,049
Jan 15, 2 PM $ 5.71
+0.11%
$ 6 million $ 102,700
Jan 15, 1 PM $ 5.94
+4.72%
$ 6.07 million $ 101,049
Jan 15, 12 PM $ 5.93
+0.04%
$ 6.22 million $ 93,820
Jan 15, 11 AM $ 5.81
-0.75%
$ 6.1 million $ 91,034
Jan 15, 10 AM $ 5.58
-6.78%
$ 5.86 million $ 81,795
Jan 15, 9 AM $ 5.88
+3.40%
$ 6.18 million $ 75,566
Jan 15, 8 AM $ 5.95
+2.35%
$ 6.25 million $ 68,437
Jan 15, 7 AM $ 5.58
-0.01%
$ 5.86 million $ 62,331
Jan 15, 6 AM $ 5.67
-3.69%
$ 5.95 million $ 56,403
Jan 15, 5 AM $ 5.82
+4.08%
$ 6.11 million $ 51,947
Jan 15, 4 AM $ 5.66
+0.02%
$ 5.94 million $ 46,584
Jan 15, 3 AM $ 5.88
+0.33%
$ 6.17 million $ 42,788
Jan 15, 2 AM $ 5.79
-1.74%
$ 6.08 million $ 242,517
Jan 15, 1 AM $ 5.81
+2.22%
$ 6.1 million $ 236,396
Jan 15, 12 AM $ 5.91
+3.75%
$ 6.2 million $ 229,591
Jan 14, 11 PM $ 5.92
+5.94%
$ 6.21 million $ 214,191
Jan 14, 10 PM $ 5.7
+2.58%
$ 5.98 million $ 206,922
Jan 14, 9 PM $ 5.68
-3.38%
$ 5.97 million $ 201,070
Jan 14, 8 PM $ 5.77
+0.22%
$ 6.05 million $ 209,021
Jan 14, 7 PM $ 5.56
-3.38%
$ 5.84 million $ 198,363
Jan 14, 6 PM $ 5.56
-3.08%
$ 5.84 million $ 190,282