deai Historical Data

deai Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 5.54
-0.10%
$ 5.82 million $ 183,080
Jan 14, 4 PM $ 5.65
+2.01%
$ 5.93 million $ 170,334
Jan 14, 3 PM $ 5.64
-3.38%
$ 6.15 million $ 162,816
Jan 14, 2 PM $ 5.73
+1.33%
$ 6.01 million $ 167,628
Jan 14, 1 PM $ 5.54
-0.67%
$ 5.82 million $ 156,051
Jan 14, 12 PM $ 5.61
-0.65%
$ 5.89 million $ 147,829
Jan 14, 11 AM $ 5.56
-0.09%
$ 5.84 million $ 146,033
Jan 14, 10 AM $ 5.6
+0.08%
$ 5.88 million $ 139,002
Jan 14, 9 AM $ 5.65
+0.07%
$ 5.94 million $ 96,924
Jan 14, 8 AM $ 5.65
-0.12%
$ 5.93 million $ 95,157
Jan 14, 7 AM $ 5.67
+0.76%
$ 5.95 million $ 96,003
Jan 14, 6 AM $ 5.66
+0.35%
$ 5.94 million $ 95,382
Jan 14, 5 AM $ 5.66
-0.63%
$ 5.95 million $ 90,275
Jan 14, 4 AM $ 5.66
-0.05%
$ 5.95 million $ 86,442
Jan 14, 3 AM $ 5.68
-0.09%
$ 5.96 million $ 81,850
Jan 14, 2 AM $ 5.71
+0.50%
$ 6 million $ 163,719
Jan 14, 1 AM $ 5.71
+1.20%
$ 5.99 million $ 164,804
Jan 14, 12 AM $ 5.67
+0.40%
$ 5.95 million $ 164,390
Jan 13, 11 PM $ 5.66
+0.07%
$ 5.94 million $ 165,556
Jan 13, 10 PM $ 5.65
-0.15%
$ 5.93 million $ 168,241
Jan 13, 9 PM $ 5.68
-2.80%
$ 5.96 million $ 166,717
Jan 13, 8 PM $ 5.66
-2.67%
$ 5.95 million $ 167,481
Jan 13, 7 PM $ 5.63
+0.77%
$ 5.91 million $ 162,875
Jan 13, 6 PM $ 5.61
-0.83%
$ 5.89 million $ 151,163
Jan 13, 5 PM $ 5.85
+3.08%
$ 6.14 million $ 148,034
Jan 13, 4 PM $ 5.88
+2.91%
$ 6.17 million $ 141,020
Jan 13, 3 PM $ 5.9
-0.24%
$ 6.2 million $ 144,484
Jan 13, 2 PM $ 5.62
+0.37%
$ 5.9 million $ 141,799
Jan 13, 1 PM $ 5.71
-3.54%
$ 6 million $ 130,379
Jan 13, 12 PM $ 5.57
-5.37%
$ 5.84 million $ 135,168
Jan 13, 11 AM $ 5.56
-0.05%
$ 5.84 million $ 862,051
Jan 13, 10 AM $ 5.68
-2.35%
$ 5.97 million $ 824,179
Jan 13, 9 AM $ 5.54
-0.41%
$ 5.82 million $ 822,412
Jan 13, 8 AM $ 5.57
-0.82%
$ 5.92 million $ 816,661
Jan 13, 7 AM $ 5.62
-2.69%
$ 5.9 million $ 795,857
Jan 13, 6 AM $ 5.92
+5.60%
$ 5.95 million $ 828,685
Jan 13, 5 AM $ 5.68
-2.20%
$ 6.25 million $ 793,577
Jan 13, 4 AM $ 5.94
+2.46%
$ 6.24 million $ 815,954
Jan 13, 3 AM $ 5.95
+0.36%
$ 6.25 million $ 839,798
Jan 13, 2 AM $ 5.56
-6.80%
$ 5.84 million $ 840,350
Jan 13, 1 AM $ 5.57
-0.54%
$ 5.85 million $ 841,177
Jan 13, 12 AM $ 5.63
+0.40%
$ 5.91 million $ 781,376
Jan 12, 11 PM $ 5.65
-3.31%
$ 5.93 million $ 783,631
Jan 12, 10 PM $ 6.02
+6.96%
$ 6.32 million $ 808,894
Jan 12, 9 PM $ 5.66
-6.60%
$ 5.94 million $ 773,395
Jan 12, 8 PM $ 5.65
-1.03%
$ 5.93 million $ 827,556
Jan 12, 7 PM $ 5.93
+0.03%
$ 6.22 million $ 772,341
Jan 12, 6 PM $ 6.12
+7.04%
$ 6.42 million $ 795,967
Jan 12, 5 PM $ 5.95
+4.28%
$ 6.25 million $ 762,274
Jan 12, 4 PM $ 5.72
-3.48%
$ 6.01 million $ 758,793