deai Historical Data

deai Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 6.13
-0.53%
$ 6.44 million $ 791,807
Jan 12, 2 PM $ 5.73
+0.18%
$ 6.01 million $ 818,936
Jan 12, 1 PM $ 5.9
+3.25%
$ 6.19 million $ 757,838
Jan 12, 12 PM $ 5.68
-0.10%
$ 5.96 million $ 761,049
Jan 12, 11 AM $ 5.83
-4.56%
$ 6.12 million $ 756,396
Jan 12, 10 AM $ 5.71
-0.55%
$ 6 million $ 755,032
Jan 12, 9 AM $ 5.66
+0.48%
$ 5.95 million $ 763,393
Jan 12, 8 AM $ 5.79
+2.93%
$ 6.45 million $ 745,862
Jan 12, 7 AM $ 5.79
-1.68%
$ 6.08 million $ 735,345
Jan 12, 6 AM $ 6.3
+9.18%
$ 6.62 million $ 735,244
Jan 12, 5 AM $ 6.19
+8.92%
$ 6.5 million $ 786,814
Jan 12, 4 AM $ 5.79
+1.86%
$ 6.08 million $ 718,112
Jan 12, 3 AM $ 5.82
+2.30%
$ 6.11 million $ 712,262
Jan 12, 2 AM $ 5.84
+2.28%
$ 6.13 million $ 709,435
Jan 12, 1 AM $ 5.8
+0.02%
$ 6.09 million $ 710,539
Jan 12, 12 AM $ 6.15
+0.31%
$ 6.45 million $ 766,347
Jan 11, 11 PM $ 5.86
-4.49%
$ 6.15 million $ 760,653
Jan 11, 10 PM $ 5.87
-4.39%
$ 6.16 million $ 761,693
Jan 11, 9 PM $ 5.86
+1.65%
$ 6.16 million $ 760,315
Jan 11, 8 PM $ 6.16
+5.61%
$ 6.47 million $ 713,427
Jan 11, 7 PM $ 5.71
-7.38%
$ 6 million $ 706,792
Jan 11, 6 PM $ 5.84
+2.72%
$ 6.13 million $ 762,115
Jan 11, 5 PM $ 5.78
-5.50%
$ 6.07 million $ 707,920
Jan 11, 4 PM $ 5.84
+2.06%
$ 6.13 million $ 757,772
Jan 11, 3 PM $ 5.73
+0.48%
$ 6.02 million $ 702,321
Jan 11, 2 PM $ 5.72
-6.18%
$ 6.01 million $ 696,707
Jan 11, 1 PM $ 5.88
+0.81%
$ 6.18 million $ 742,475
Jan 11, 12 PM $ 5.7
-0.27%
$ 5.98 million $ 705,113
Jan 11, 11 AM $ 6.02
+8.25%
$ 6.32 million $ 693,375
Jan 11, 10 AM $ 5.59
-2.35%
$ 5.87 million $ 692,284
Jan 11, 9 AM $ 5.55
-7.64%
$ 5.82 million $ 701,558
Jan 11, 8 AM $ 5.77
+2.47%
$ 6.06 million $ 716,705
Jan 11, 7 AM $ 6.03
+3.26%
$ 6.33 million $ 654,429
Jan 11, 6 AM $ 5.66
-6.09%
$ 5.95 million $ 672,945
Jan 11, 5 AM $ 5.83
+0.53%
$ 6.12 million $ 685,175
Jan 11, 4 AM $ 5.62
+0.53%
$ 5.9 million $ 660,885
Jan 11, 3 AM $ 5.96
+6.87%
$ 6.26 million $ 636,133
Jan 11, 2 AM $ 5.56
-0.69%
$ 5.84 million $ 634,737
Jan 11, 1 AM $ 5.57
+0.03%
$ 5.85 million $ 620,935
Jan 11, 12 AM $ 5.58
-3.77%
$ 5.86 million $ 612,253
Jan 10, 11 PM $ 5.62
+0.73%
$ 5.9 million $ 623,221
Jan 10, 10 PM $ 5.59
-6.22%
$ 5.87 million $ 597,629
Jan 10, 9 PM $ 5.75
+2.69%
$ 6.04 million $ 638,677
Jan 10, 8 PM $ 5.95
+5.69%
$ 6.25 million $ 581,376
Jan 10, 7 PM $ 6.04
+6.91%
$ 6.34 million $ 561,325
Jan 10, 6 PM $ 6.09
+6.37%
$ 6.39 million $ 543,412
Jan 10, 5 PM $ 6.18
+1.69%
$ 6.49 million $ 569,098
Jan 10, 4 PM $ 5.84
-3.08%
$ 6.13 million $ 547,737
Jan 10, 3 PM $ 5.78
+0.05%
$ 6.07 million $ 547,380
Jan 10, 2 PM $ 5.64
-8.22%
$ 5.93 million $ 521,160