deai Historical Data

deai Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 6.09
+4.95%
$ 6.09 million $ 545,137
Jan 10, 12 PM $ 5.68
-0.09%
$ 5.97 million $ 505,753
Jan 10, 11 AM $ 6.21
+8.32%
$ 6.52 million $ 491,263
Jan 10, 10 AM $ 6.23
+7.45%
$ 6.54 million $ 530,941
Jan 10, 9 AM $ 5.72
-4.98%
$ 6 million $ 489,620
Jan 10, 8 AM $ 5.76
-6.03%
$ 6.04 million $ 503,817
Jan 10, 7 AM $ 5.95
+1.82%
$ 6.24 million $ 488,491
Jan 10, 6 AM $ 5.81
-4.89%
$ 6.51 million $ 481,503
Jan 10, 5 AM $ 5.89
-5.27%
$ 6.18 million $ 436,905
Jan 10, 4 AM $ 6
-0.81%
$ 6.3 million $ 433,991
Jan 10, 3 AM $ 6.05
+0.04%
$ 6.35 million $ 412,127
Jan 10, 2 AM $ 6.49
+3.56%
$ 6.82 million $ 403,655
Jan 10, 1 AM $ 6.07
+0.39%
$ 6.37 million $ 408,155
Jan 10, 12 AM $ 6.04
-2.72%
$ 6.35 million $ 391,527
Jan 9, 11 PM $ 6.01
+0.29%
$ 6.31 million $ 405,168
Jan 9, 10 PM $ 5.99
-6.76%
$ 6.29 million $ 390,646
Jan 9, 9 PM $ 6.15
-4.14%
$ 6.46 million $ 393,476
Jan 9, 8 PM $ 6.12
+0.20%
$ 6.43 million $ 387,737
Jan 9, 7 PM $ 5.97
-2.10%
$ 6.27 million $ 373,239
Jan 9, 6 PM $ 5.96
-0.29%
$ 6.26 million $ 366,713
Jan 9, 5 PM $ 6.07
-1.31%
$ 6.37 million $ 358,781
Jan 9, 4 PM $ 5.97
-6.91%
$ 6.35 million $ 361,755
Jan 9, 3 PM $ 6.13
-4.23%
$ 6.44 million $ 371,566
Jan 9, 2 PM $ 6.12
+0.39%
$ 6.43 million $ 367,917
Jan 9, 1 PM $ 6.41
+4.81%
$ 6.42 million $ 341,925
Jan 9, 12 PM $ 6.04
-1.08%
$ 6.35 million $ 335,047
Jan 9, 11 AM $ 6.03
-5.61%
$ 6.33 million $ 330,883
Jan 9, 10 AM $ 6.12
-4.28%
$ 6.43 million $ 321,853
Jan 9, 9 AM $ 6.12
-0.63%
$ 6.42 million $ 318,233
Jan 9, 8 AM $ 6.09
-1.49%
$ 6.39 million $ 312,467
Jan 9, 7 AM $ 6.07
-4.84%
$ 6.37 million $ 302,197
Jan 9, 6 AM $ 6.18
-2.82%
$ 6.49 million $ 310,668
Jan 9, 5 AM $ 6.21
+1.52%
$ 6.52 million $ 303,485
Jan 9, 4 AM $ 6.03
-2.17%
$ 6.34 million $ 290,479
Jan 9, 3 AM $ 6.11
+0.81%
$ 6.42 million $ 287,186
Jan 9, 2 AM $ 6.31
+2.91%
$ 6.63 million $ 278,104
Jan 9, 1 AM $ 6.32
-0.02%
$ 6.63 million $ 274,517
Jan 9, 12 AM $ 6.06
+0.70%
$ 6.36 million $ 277,000
Jan 8, 11 PM $ 6.07
+0.77%
$ 6.37 million $ 264,142
Jan 8, 10 PM $ 6.09
+2.81%
$ 6.4 million $ 264,942
Jan 8, 9 PM $ 6.03
-0.06%
$ 6.33 million $ 256,310
Jan 8, 8 PM $ 6.06
+0.37%
$ 6.36 million $ 257,136
Jan 8, 7 PM $ 6.05
+0.14%
$ 6.35 million $ 249,306
Jan 8, 6 PM $ 6.05
-0.06%
$ 6.36 million $ 242,289
Jan 8, 5 PM $ 6.09
+0.29%
$ 6.39 million $ 235,175
Jan 8, 4 PM $ 6.08
+2.19%
$ 6.49 million $ 231,615
Jan 8, 3 PM $ 6.07
-3.22%
$ 6.37 million $ 225,390
Jan 8, 2 PM $ 6.03
-1.55%
$ 6.34 million $ 228,491
Jan 8, 1 PM $ 6.13
-2.46%
$ 6.44 million $ 226,455
Jan 8, 12 PM $ 6.03
-2.40%
$ 6.43 million $ 228,439