deai Historical Data

deai Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 6.28
+3.79%
$ 6.59 million $ 220,359
Jan 8, 10 AM $ 6.17
+1.68%
$ 6.47 million $ 211,811
Jan 8, 9 AM $ 6.17
+1.96%
$ 6.48 million $ 209,128
Jan 8, 8 AM $ 6.14
-0.96%
$ 6.45 million $ 208,882
Jan 8, 7 AM $ 6.35
+4.49%
$ 6.66 million $ 217,383
Jan 8, 6 AM $ 6.16
+0.51%
$ 6.47 million $ 214,532
Jan 8, 5 AM $ 6.29
+0.08%
$ 6.6 million $ 217,604
Jan 8, 4 AM $ 5.97
+0.04%
$ 6.27 million $ 224,933
Jan 8, 3 AM $ 6.07
-0.32%
$ 6.45 million $ 213,722
Jan 8, 2 AM $ 6.16
+3.12%
$ 6.56 million $ 217,960
Jan 8, 1 AM $ 6.14
-2.47%
$ 6.45 million $ 206,597
Jan 8, 12 AM $ 6.04
-4.18%
$ 6.34 million $ 211,366
Jan 7, 11 PM $ 6.04
-5.06%
$ 6.34 million $ 204,671
Jan 7, 10 PM $ 6.07
+0.36%
$ 6.37 million $ 200,479
Jan 7, 9 PM $ 6.14
+1.88%
$ 6.45 million $ 193,208
Jan 7, 8 PM $ 6.1
-2.31%
$ 6.4 million $ 194,908
Jan 7, 7 PM $ 6
-3.41%
$ 6.3 million $ 203,153
Jan 7, 6 PM $ 6
+0.87%
$ 6.31 million $ 199,885
Jan 7, 5 PM $ 6.22
+5.22%
$ 6.53 million $ 190,597
Jan 7, 4 PM $ 6.2
+4.38%
$ 6.51 million $ 193,130
Jan 7, 3 PM $ 5.9
-2.22%
$ 6.19 million $ 192,004
Jan 7, 2 PM $ 5.98
+1.78%
$ 6.28 million $ 192,140
Jan 7, 1 PM $ 6.15
+2.68%
$ 6.46 million $ 185,471
Jan 7, 12 PM $ 5.84
-0.03%
$ 6.13 million $ 184,056
Jan 7, 11 AM $ 6.06
+0.24%
$ 6.37 million $ 187,853
Jan 7, 10 AM $ 6.03
+2.91%
$ 6.33 million $ 196,043
Jan 7, 9 AM $ 6.07
+2.62%
$ 6.37 million $ 195,428
Jan 7, 8 AM $ 6.09
+2.74%
$ 6.4 million $ 188,873
Jan 7, 7 AM $ 6.08
+1.28%
$ 6.38 million $ 185,184
Jan 7, 6 AM $ 6.06
+2.26%
$ 6.36 million $ 182,905
Jan 7, 5 AM $ 6.05
+2.42%
$ 6.36 million $ 177,204
Jan 7, 4 AM $ 6.02
+1.02%
$ 6.32 million $ 174,356
Jan 7, 3 AM $ 6.04
+1.26%
$ 6.34 million $ 170,926
Jan 7, 2 AM $ 6.04
+1.18%
$ 6.34 million $ 165,807
Jan 7, 1 AM $ 6.04
+1.70%
$ 6.34 million $ 167,439
Jan 7, 12 AM $ 6.01
+1.09%
$ 6.31 million $ 170,153
Jan 6, 11 PM $ 6.04
+2.70%
$ 6.35 million $ 170,663
Jan 6, 10 PM $ 5.97
+1.45%
$ 6.26 million $ 174,488
Jan 6, 9 PM $ 6.02
+2.85%
$ 6.32 million $ 171,850
Jan 6, 8 PM $ 5.98
+2.51%
$ 6.28 million $ 173,370
Jan 6, 7 PM $ 5.91
-0.59%
$ 6.21 million $ 172,514
Jan 6, 6 PM $ 5.87
+0.44%
$ 6.17 million $ 174,140
Jan 6, 5 PM $ 5.97
-0.34%
$ 6.26 million $ 166,851
Jan 6, 4 PM $ 5.86
+0.19%
$ 6.16 million $ 166,108
Jan 6, 3 PM $ 5.99
+2.02%
$ 6.29 million $ 157,089
Jan 6, 2 PM $ 6
+2.56%
$ 6.3 million $ 159,606
Jan 6, 1 PM $ 5.97
+1.99%
$ 6.27 million $ 165,363
Jan 6, 12 PM $ 5.96
-0.23%
$ 6.26 million $ 165,871
Jan 6, 11 AM $ 5.85
-1.84%
$ 6.15 million $ 160,311
Jan 6, 10 AM $ 5.85
-1.98%
$ 6.14 million $ 150,404