deai Historical Data

deai Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 5.88
-2.99%
$ 6.17 million $ 145,393
Jan 6, 8 AM $ 5.93
-2.03%
$ 6.23 million $ 140,356
Jan 6, 7 AM $ 5.92
+0.65%
$ 6.22 million $ 139,463
Jan 6, 6 AM $ 6.04
+3.02%
$ 6.34 million $ 134,685
Jan 6, 5 AM $ 6.04
+1.42%
$ 6.34 million $ 134,298
Jan 6, 4 AM $ 5.85
-2.06%
$ 6.14 million $ 136,121
Jan 6, 3 AM $ 5.83
+0.50%
$ 6.13 million $ 134,574
Jan 6, 2 AM $ 6.02
+0.88%
$ 6.32 million $ 128,249
Jan 6, 1 AM $ 5.81
+0.14%
$ 6.1 million $ 125,884
Jan 6, 12 AM $ 6.01
+0.44%
$ 6.31 million $ 116,728
Jan 5, 11 PM $ 5.8
-2.62%
$ 6.09 million $ 114,900
Jan 5, 10 PM $ 6.03
-2.56%
$ 6.33 million $ 98,783
Jan 5, 9 PM $ 6
-0.30%
$ 6.3 million $ 95,719
Jan 5, 8 PM $ 6.01
-0.85%
$ 6.31 million $ 86,119
Jan 5, 7 PM $ 6.05
-0.79%
$ 6.35 million $ 78,905
Jan 5, 6 PM $ 6.08
-3.67%
$ 6.38 million $ 70,429
Jan 5, 5 PM $ 6.05
-4.51%
$ 6.35 million $ 61,639
Jan 5, 4 PM $ 6.04
-1.95%
$ 6.34 million $ 54,516
Jan 5, 3 PM $ 6.23
-1.98%
$ 6.54 million $ 49,859
Jan 5, 2 PM $ 6.03
+4.62%
$ 6.33 million $ 45,046
Jan 5, 1 PM $ 5.81
-0.39%
$ 6.1 million $ 21,078
Jan 5, 12 PM $ 5.99
+3.89%
$ 6.29 million $ 18,173
Jan 5, 11 AM $ 5.81
+0.81%
$ 6.1 million $ 12,424
Jan 5, 10 AM $ 5.83
+1.12%
$ 6.13 million $ 9,693
Jan 5, 9 AM $ 5.84
-0.12%
$ 6.13 million $ 306
Jan 5, 8 AM $ 6.01
+5.05%
$ 6.31 million $ 921
Jan 5, 7 AM $ 5.79
-1.09%
$ 6.08 million $ 325
Jan 5, 6 AM $ 6
+4.81%
$ 6.3 million $ 268
Jan 5, 5 AM $ 5.78
-1.13%
$ 6.07 million $ 4,762
Jan 5, 4 AM $ 5.83
-1.89%
$ 6.12 million $ 736
Jan 5, 3 AM $ 5.75
-3.31%
$ 6.04 million $ 480
Jan 5, 2 AM $ 5.76
-1.28%
$ 6.04 million $ 309
Jan 5, 1 AM $ 5.96
+3.22%
$ 6.25 million $ 410
Jan 5, 12 AM $ 5.85
-0.08%
$ 6.14 million $ 109
Jan 4, 11 PM $ 5.82
-0.40%
$ 6.11 million $ 92
Jan 4, 10 PM $ 5.79
-1.17%
$ 6.08 million $ 4,907
Jan 4, 9 PM $ 5.62
+1.81%
$ 5.91 million $ 2,420
Jan 4, 8 PM $ 5.55
-4.05%
$ 5.83 million $ 4,999
Jan 4, 7 PM $ 5.47
+0.58%
$ 5.74 million $ 449
Jan 4, 6 PM $ 5.55
-4.16%
$ 5.82 million $ 270
Jan 4, 5 PM $ 5.48
+0.50%
$ 5.75 million $ 302
Jan 4, 4 PM $ 5.56
-0.06%
$ 5.84 million $ 157
Jan 4, 3 PM $ 5.79
+5.46%
$ 6.08 million $ 178
Jan 4, 2 PM $ 5.46
+0.04%
$ 5.73 million $ 181
Jan 4, 1 PM $ 5.56
-4.26%
$ 5.84 million $ 355
Jan 4, 12 PM $ 5.51
-5.26%
$ 5.78 million $ 888
Jan 4, 11 AM $ 5.5
+0.11%
$ 5.78 million $ 335
Jan 4, 10 AM $ 5.49
-5.59%
$ 5.77 million $ 532
Jan 4, 9 AM $ 5.52
-5.06%
$ 5.8 million $ 4,126
Jan 4, 8 AM $ 5.53
+0.38%
$ 5.81 million $ 4,469