deai Historical Data

deai Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 5.42
-1.63%
$ 5.69 million $ 113
Jan 4, 6 AM $ 5.42
-1.70%
$ 5.7 million $ 31
Jan 4, 5 AM $ 5.44
-1.37%
$ -- $ 124
Jan 4, 4 AM $ 5.44
-0.32%
$ -- $ 41
Jan 4, 3 AM $ 5.51
-4.68%
$ -- $ 325
Jan 4, 2 AM $ 5.53
+0.07%
$ -- $ 330
Jan 4, 1 AM $ 5.46
-0.34%
$ -- $ 44
Jan 4, 12 AM $ 5.74
+3.40%
$ -- $ 1,300
Jan 3, 11 PM $ 5.52
-4.48%
$ 5.8 million $ 334
Jan 3, 10 PM $ 5.56
-3.87%
$ 5.84 million $ 40
Jan 3, 9 PM $ 5.58
-0.35%
$ 5.86 million $ 642
Jan 3, 8 PM $ 5.57
-0.99%
$ 5.85 million $ 675
Jan 3, 7 PM $ 5.59
-0.59%
$ 5.87 million $ 398
Jan 3, 6 PM $ 5.6
-3.67%
$ 5.88 million $ 415
Jan 3, 5 PM $ 5.63
+0.22%
$ 5.91 million $ 551
Jan 3, 4 PM $ 5.84
+3.21%
$ 6.13 million $ 1,115
Jan 3, 3 PM $ 5.66
-0.57%
$ 5.94 million $ 1,295
Jan 3, 2 PM $ 5.69
-0.04%
$ 5.97 million $ 341,520
Jan 3, 1 PM $ 5.93
+4.53%
$ 6.23 million $ 337,309
Jan 3, 12 PM $ 5.7
-3.96%
$ 6.24 million $ 331,241
Jan 3, 11 AM $ 5.71
-0.24%
$ 5.99 million $ 343,632
Jan 3, 10 AM $ 5.69
-0.34%
$ 5.97 million $ 327,280
Jan 3, 9 AM $ 5.95
+0.15%
$ 6.25 million $ 325,794
Jan 3, 8 AM $ 5.72
-3.76%
$ 6.01 million $ 339,060
Jan 3, 7 AM $ 5.71
+0.65%
$ 6 million $ 338,196
Jan 3, 6 AM $ 5.7
-4.13%
$ 5.99 million $ 321,946
Jan 3, 5 AM $ 5.73
-3.98%
$ 6.01 million $ 335,642
Jan 3, 4 AM $ 5.73
-1.17%
$ 6.02 million $ 334,828
Jan 3, 3 AM $ 5.75
-5.75%
$ 6.04 million $ 308,079
Jan 3, 2 AM $ 5.9
+0.36%
$ 6.2 million $ 309,302
Jan 3, 1 AM $ 5.87
-3.83%
$ 6.17 million $ 297,258
Jan 3, 12 AM $ 5.9
+0.35%
$ 6.2 million $ 307,819
Jan 2, 11 PM $ 5.88
-0.41%
$ 6.17 million $ 296,023
Jan 2, 10 PM $ 5.86
-0.34%
$ 6.15 million $ 291,293
Jan 2, 9 PM $ 5.84
-0.36%
$ 6.14 million $ 288,659
Jan 2, 8 PM $ 5.82
+8.96%
$ 6.11 million $ 284,791
Jan 2, 7 PM $ 5.32
-1.69%
$ 5.59 million $ 257,809
Jan 2, 6 PM $ 5.47
+0.23%
$ 5.74 million $ 251,705
Jan 2, 5 PM $ 5.48
-0.61%
$ 5.76 million $ 238,548
Jan 2, 4 PM $ 5.47
-0.77%
$ 5.79 million $ 227,018
Jan 2, 3 PM $ 5.56
+0.02%
$ 5.84 million $ 217,112
Jan 2, 2 PM $ 5.52
-6.11%
$ 5.8 million $ 195,558
Jan 2, 1 PM $ 5.8
-19.95%
$ 6.09 million $ 149,254
Download