deai Historical Data

deai
Download
Date Close Price change Market cap Trading volume
Today $ 0.00396
+0.00%
$ 4,155 $ 1
Jun 23, 2026 $ 0.00381
-0.01%
$ -- $ 1
Jun 16, 2026 $ 0.00393
-0.16%
$ -- $ 23
Jun 5, 2026 $ 0.00352
-7.11%
$ -- $ 4
Jun 3, 2026 $ 0.004
+0.00%
$ -- $ 4
Jun 2, 2026 $ 0.00417
+0.00%
$ 4,380 $ 2
May 18, 2026 $ 0.00469
+0.01%
$ -- $ 4
May 17, 2026 $ 0.00479
+0.00%
$ -- $ 0.1
May 15, 2026 $ 0.00494
-1.40%
$ -- $ 0
May 10, 2026 $ 0.00509
-0.37%
$ -- $ 60
May 9, 2026 $ 0.00528
-0.08%
$ -- $ 5
May 7, 2026 $ 0.00533
-0.01%
$ -- $ 3
May 6, 2026 $ 0.0054
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.00574
+0.00%
$ -- $ 2
Apr 21, 2026 $ 0.00532
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.00475
+0.12%
$ -- $ 1
Apr 4, 2026 $ 0.00479
+0.00%
$ -- $ 3
Mar 29, 2026 $ 0.00465
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.0051
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.0056
-0.08%
$ 5,878 $ 2
Mar 13, 2026 $ 0.00517
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.00502
+0.14%
$ 5,272 $ 0
Jan 17, 2026 $ 3.96
-33.89%
$ -- $ 37,293
Jan 16, 2026 $ 3.99
-28.59%
$ 4.18 million $ 99,186
Jan 15, 2026 $ 5.8
+1.83%
$ 6.09 million $ 137,493
Jan 14, 2026 $ 5.92
+4.76%
$ 6.21 million $ 214,191
Jan 13, 2026 $ 5.66
+0.91%
$ 5.94 million $ 165,556
Jan 12, 2026 $ 5.65
-7.86%
$ 5.93 million $ 783,631
Jan 11, 2026 $ 5.86
+1.00%
$ 6.15 million $ 760,653
Jan 10, 2026 $ 5.62
-9.52%
$ 5.9 million $ 623,221
Jan 9, 2026 $ 6.01
-0.12%
$ 6.31 million $ 405,168
Jan 8, 2026 $ 6.07
-3.62%
$ 6.37 million $ 264,142
Jan 7, 2026 $ 6.04
+1.58%
$ 6.34 million $ 204,671
Jan 6, 2026 $ 6.04
+1.00%
$ 6.35 million $ 170,663
Jan 5, 2026 $ 5.8
-0.88%
$ 6.09 million $ 114,900
Jan 4, 2026 $ 5.82
+4.81%
$ 6.11 million $ 92
Jan 3, 2026 $ 5.52
-6.09%
$ 5.8 million $ 334
Jan 2, 2026 $ 5.88
-18.83%
$ 6.17 million $ 296,023
Download