Aot Token Historical Data

AOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00691
+0.00%
$ 14.31 million $ 11,348
Apr 10, 2026 $ 0.00661
+12.27%
$ 13.89 million $ 17,227
Apr 9, 2026 $ 0.00587
+0.83%
$ 12.32 million $ 4,534
Apr 8, 2026 $ 0.00569
+1.54%
$ -- $ 241
Apr 7, 2026 $ 0.00555
+1.45%
$ 11.66 million $ 252
Apr 6, 2026 $ 0.00538
+2.10%
$ 11.3 million $ 1,479
Apr 5, 2026 $ 0.00522
+2.16%
$ 10.95 million $ 27
Apr 4, 2026 $ 0.00501
+1.85%
$ -- $ 24
Apr 3, 2026 $ 0.00469
+5.57%
$ -- $ 2,304
Apr 2, 2026 $ 0.00437
+6.19%
$ 9.18 million $ 3,214
Apr 1, 2026 $ 0.0192
-0.04%
$ 40.39 million $ 9,279
Mar 31, 2026 $ 0.0192
-3.49%
$ 40.39 million $ 24,966
Mar 30, 2026 $ 0.0199
+0.71%
$ 41.7 million $ 10,348
Mar 29, 2026 $ 0.0197
+1.05%
$ 41.38 million $ 22,354
Mar 28, 2026 $ 0.0195
+2.61%
$ 40.95 million $ 22,057
Mar 27, 2026 $ 0.019
+1.08%
$ 39.96 million $ 31,171
Mar 26, 2026 $ 0.0188
-2.98%
$ 39.53 million $ 35,903
Mar 25, 2026 $ 0.0192
-1.05%
$ 40.34 million $ 17,111
Mar 24, 2026 $ 0.0194
+0.44%
$ 40.64 million $ 27,457
Mar 23, 2026 $ 0.0193
+0.55%
$ 40.46 million $ 22,264
Mar 22, 2026 $ 0.0192
+1.35%
$ 40.25 million $ 17,759
Mar 21, 2026 $ 0.0189
+1.25%
$ 39.6 million $ 41,210
Mar 20, 2026 $ 0.0184
+5.71%
$ 38.64 million $ 23,169
Mar 19, 2026 $ 0.0174
+4.15%
$ 36.55 million $ 36,141
Mar 18, 2026 $ 0.0167
-0.22%
$ 35.1 million $ 14,213
Mar 17, 2026 $ 0.0168
-2.20%
$ 35.22 million $ 23,619
Mar 16, 2026 $ 0.0171
-3.95%
$ 35.87 million $ 30,199
Mar 15, 2026 $ 0.0177
-1.84%
$ 37.27 million $ 21,390
Mar 14, 2026 $ 0.0181
-0.25%
$ -- $ 21,122
Mar 13, 2026 $ 0.0181
+0.05%
$ 38.05 million $ 16,540
Mar 12, 2026 $ 0.0181
+0.61%
$ 38.03 million $ 19,052
Mar 11, 2026 $ 0.0179
-2.97%
$ 37.67 million $ 20,796
Mar 10, 2026 $ 0.0183
+0.42%
$ 38.33 million $ 14,927
Mar 9, 2026 $ 0.0182
-0.12%
$ 38.18 million $ 17,640
Mar 8, 2026 $ 0.0182
+0.00%
$ 38.24 million $ 11,443
Mar 7, 2026 $ 0.0182
+3.36%
$ 38.13 million $ 35,058
Mar 6, 2026 $ 0.0175
-1.14%
$ 36.65 million $ 19,190
Mar 5, 2026 $ 0.0176
+3.39%
$ 36.95 million $ 20,786
Mar 4, 2026 $ 0.017
-1.83%
$ 35.71 million $ 123,867
Mar 3, 2026 $ 0.0173
+23.62%
$ 36.28 million $ 94,710
Mar 2, 2026 $ 0.0139
-0.65%
$ 29.29 million $ 11,697
Mar 1, 2026 $ 0.0139
+2.29%
$ 29.26 million $ 23,356
Feb 28, 2026 $ 0.0136
-0.90%
$ 28.57 million $ 18,606
Feb 27, 2026 $ 0.0139
+1.28%
$ 29.16 million $ 9,236
Feb 26, 2026 $ 0.0135
+0.58%
$ -- $ 1,039
Feb 25, 2026 $ 0.0133
+0.65%
$ 27.98 million $ 7,472
Feb 24, 2026 $ 0.0132
+1.00%
$ -- $ 8,207
Feb 23, 2026 $ 0.013
+0.84%
$ 27.24 million $ 7,222
Feb 22, 2026 $ 0.0128
-0.26%
$ 26.84 million $ 4,203
Feb 21, 2026 $ 0.0128
-0.25%
$ 26.84 million $ 474
Download