Aot Token Historical Data

AOT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00685
+0.00%
$ 14.31 million $ 11,322
Today, at 8 PM $ 0.00685
+0.00%
$ -- $ 11,322
Today, at 7 PM $ 0.00685
+0.00%
$ -- $ 11,317
Today, at 4 PM $ 0.00681
+0.00%
$ -- $ 11,329
Today, at 3 PM $ 0.00681
-0.69%
$ 14.31 million $ 11,203
Today, at 2 PM $ 0.00683
+0.00%
$ -- $ 9,442
Today, at 1 PM $ 0.00685
+0.42%
$ 14.38 million $ 9,300
Today, at 12 PM $ 0.00684
+0.25%
$ 14.36 million $ 8,968
Today, at 11 AM $ 0.00685
+0.67%
$ 14.38 million $ 11,419
Today, at 10 AM $ 0.00681
+0.16%
$ 14.31 million $ 10,138
Today, at 9 AM $ 0.00686
+0.18%
$ 14.4 million $ 8,713
Today, at 8 AM $ 0.00681
+0.47%
$ 14.3 million $ 6,862
Today, at 7 AM $ 0.00674
+0.10%
$ 14.15 million $ 8,582
Today, at 6 AM $ 0.00669
+0.00%
$ 14.06 million $ 12,693
Today, at 4 AM $ 0.00666
+0.00%
$ -- $ 15,231
Today, at 1 AM $ 0.00663
+0.00%
$ -- $ 17,238
Yesterday, at 11 PM $ 0.00661
+0.00%
$ -- $ 17,227
Yesterday, at 10 PM $ 0.00661
+0.00%
$ -- $ 17,227
Yesterday, at 9 PM $ 0.00659
+0.00%
$ -- $ 17,214
Yesterday, at 8 PM $ 0.00658
+0.00%
$ -- $ 17,215
Yesterday, at 7 PM $ 0.00658
+0.00%
$ -- $ 17,206
Yesterday, at 6 PM $ 0.00657
+0.00%
$ -- $ 17,218
Yesterday, at 5 PM $ 0.00657
+0.00%
$ -- $ 17,322
Yesterday, at 4 PM $ 0.00657
+0.00%
$ -- $ 17,373
Yesterday, at 1 PM $ 0.00652
+0.00%
$ -- $ 17,794
Yesterday, at 12 PM $ 0.00652
+0.73%
$ 13.7 million $ 17,693
Yesterday, at 11 AM $ 0.00644
+0.49%
$ 13.52 million $ 15,543
Yesterday, at 10 AM $ 0.00641
+0.27%
$ 13.46 million $ 14,993
Yesterday, at 9 AM $ 0.00639
+0.12%
$ 13.42 million $ 15,211
Yesterday, at 8 AM $ 0.00639
+1.88%
$ 13.41 million $ 17,847
Yesterday, at 7 AM $ 0.00627
+1.57%
$ 13.17 million $ 14,532
Yesterday, at 6 AM $ 0.00618
+1.40%
$ 12.97 million $ 11,223
Yesterday, at 5 AM $ 0.00606
+0.33%
$ 12.72 million $ 8,089
Yesterday, at 4 AM $ 0.00603
+0.89%
$ 12.67 million $ 7,633
Yesterday, at 3 AM $ 0.00594
+0.43%
$ 12.48 million $ 5,529
Yesterday, at 1 AM $ 0.00589
+0.00%
$ -- $ 4,533
Apr 9, 11 PM $ 0.00587
+0.00%
$ -- $ 4,534
Apr 9, 10 PM $ 0.00587
+0.00%
$ -- $ 4,529
Apr 9, 7 PM $ 0.00583
+0.00%
$ -- $ 4,530
Apr 9, 6 PM $ 0.00582
+0.00%
$ -- $ 4,527
Apr 9, 5 PM $ 0.00582
+0.00%
$ 12.23 million $ 4,414
Apr 9, 4 PM $ 0.00581
+0.00%
$ -- $ 4,409
Apr 9, 3 PM $ 0.00581
+0.03%
$ 12.2 million $ 4,232
Apr 9, 2 PM $ 0.00581
+0.21%
$ 12.2 million $ 4,130
Apr 9, 1 PM $ 0.00579
+0.00%
$ -- $ 3,977
Apr 9, 12 PM $ 0.00579
+0.08%
$ 12.15 million $ 3,984
Apr 9, 11 AM $ 0.00578
+0.25%
$ 12.15 million $ 3,856
Apr 9, 10 AM $ 0.00577
+0.25%
$ 12.12 million $ 3,238
Apr 9, 9 AM $ 0.00576
-1.68%
$ 12.09 million $ 2,895
Apr 9, 8 AM $ 0.00584
+0.00%
$ -- $ 0.01
Download