Aot Token Historical Data

AOT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00501
-74.58%
$ 10.95 million $ 50,135
Mar 23 $ 0.0195
+1.74%
$ 41.38 million $ 155,963
Mar 16 $ 0.0192
+7.78%
$ 40.25 million $ 186,309
Mar 9 $ 0.0181
-0.79%
$ 37.27 million $ 110,078
Mar 2 $ 0.0182
+29.36%
$ 38.24 million $ 305,308
Feb 23 $ 0.0139
+8.32%
$ 29.26 million $ 75,137
Feb 16 $ 0.0128
+6.17%
$ 26.84 million $ 32,658
Feb 9 $ 0.0119
+13.29%
$ 25.18 million $ 47,841
Feb 2 $ 0.0102
+29.44%
$ 22 million $ 89,546
Jan 26 $ 0.00767
+40.69%
$ 16.54 million $ 64,285
Download