Aot Token Historical Data

AOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0171
+0.00%
$ 35.84 million $ 29,899
Mar 16, 7 PM $ 0.017
+0.00%
$ -- $ 29,915
Mar 16, 6 PM $ 0.017
+0.07%
$ 35.69 million $ 29,828
Mar 16, 5 PM $ 0.017
+0.03%
$ 35.65 million $ 29,421
Mar 16, 4 PM $ 0.0174
+0.54%
$ 36.46 million $ 20,764
Mar 16, 1 PM $ 0.0173
+0.00%
$ -- $ 20,766
Mar 16, 12 PM $ 0.0173
+0.16%
$ 36.23 million $ 20,714
Mar 16, 11 AM $ 0.0172
+0.29%
$ 36.18 million $ 20,453
Mar 16, 10 AM $ 0.0172
-0.13%
$ 36.07 million $ 20,417
Mar 16, 9 AM $ 0.0172
+0.01%
$ 36.11 million $ 20,412
Mar 16, 8 AM $ 0.0172
-1.60%
$ 36.15 million $ 20,376
Mar 16, 7 AM $ 0.0175
-0.13%
$ 36.72 million $ 12,754
Mar 16, 6 AM $ 0.0175
+0.00%
$ 36.74 million $ 11,045
Mar 16, 4 AM $ 0.0178
+0.69%
$ 37.36 million $ 4,470
Mar 16, 3 AM $ 0.0177
-0.53%
$ 37.15 million $ 4,435
Mar 15, 7 PM $ 0.0177
-0.01%
$ 37.27 million $ 21,390
Mar 15, 6 PM $ 0.0177
-0.02%
$ 37.27 million $ 21,392
Mar 15, 5 PM $ 0.0178
-1.60%
$ 37.31 million $ 20,001
Mar 15, 3 PM $ 0.018
-0.59%
$ 37.87 million $ 12,373
Mar 15, 2 PM $ 0.0182
+0.71%
$ 38.26 million $ 5,101
Mar 15, 1 PM $ 0.0181
-0.56%
$ 37.97 million $ 4,567
Mar 15, 12 PM $ 0.0182
+0.00%
$ 38.15 million $ 3,929
Mar 15, 11 AM $ 0.0182
-0.12%
$ 38.12 million $ 2,718
Mar 15, 10 AM $ 0.0181
+0.00%
$ 38.05 million $ 2,118
Mar 15, 9 AM $ 0.018
-0.06%
$ 37.88 million $ 1,111
Mar 15, 5 AM $ 0.0181
+0.00%
$ 37.91 million $ 812
Mar 15, 4 AM $ 0.018
-0.12%
$ 37.89 million $ 50
Mar 15, 2 AM $ 0.0181
-0.17%
$ 37.96 million $ 21,556
Mar 15, 1 AM $ 0.0181
-0.05%
$ 38.02 million $ 21,596
Mar 15, 12 AM $ 0.0181
+0.12%
$ 38.02 million $ 21,607
Mar 14, 4 PM $ 0.0181
+0.00%
$ 37.94 million $ 21,122
Mar 14, 3 PM $ 0.0183
+0.00%
$ -- $ 15,935
Mar 14, 2 PM $ 0.0183
-0.98%
$ 38.36 million $ 15,874
Mar 14, 1 PM $ 0.0183
+0.00%
$ 38.47 million $ 8,994
Mar 14, 12 PM $ 0.0183
+0.00%
$ -- $ 8,979
Mar 14, 11 AM $ 0.0183
+0.33%
$ 38.33 million $ 8,974
Mar 14, 10 AM $ 0.0182
+0.00%
$ -- $ 3,700
Mar 14, 9 AM $ 0.0183
+0.06%
$ 38.44 million $ 510
Mar 14, 8 AM $ 0.0183
+0.13%
$ 38.43 million $ 106
Mar 14, 7 AM $ 0.0183
-0.04%
$ 38.36 million $ 56
Mar 14, 3 AM $ 0.0182
+0.00%
$ -- $ 17,110
Mar 14, 2 AM $ 0.0182
+0.00%
$ -- $ 17,096
Mar 14, 1 AM $ 0.0182
-0.06%
$ 38.14 million $ 16,598
Mar 14, 12 AM $ 0.0182
+0.34%
$ 38.16 million $ 16,586
Mar 13, 11 PM $ 0.0181
+0.00%
$ -- $ 16,540
Mar 13, 10 PM $ 0.0181
+0.00%
$ -- $ 16,567
Mar 13, 9 PM $ 0.0182
+0.10%
$ 38.15 million $ 14,698
Mar 13, 8 PM $ 0.0181
+0.00%
$ 38.11 million $ 14,650
Mar 13, 5 PM $ 0.0181
+0.00%
$ -- $ 14,681
Mar 13, 4 PM $ 0.0181
-1.04%
$ 38.01 million $ 14,650