Aot Token Historical Data

AOT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0181
+0.00%
$ -- $ 14,681
Mar 13, 4 PM $ 0.0181
-1.04%
$ 38.01 million $ 14,650
Mar 13, 3 PM $ 0.0183
+0.11%
$ 38.41 million $ 9,584
Mar 13, 2 PM $ 0.0183
-0.91%
$ 38.37 million $ 9,536
Mar 13, 1 PM $ 0.0184
-0.07%
$ 38.61 million $ 2,979
Mar 13, 12 PM $ 0.0184
+0.08%
$ 38.69 million $ 2,579
Mar 13, 11 AM $ 0.0184
+0.00%
$ 38.68 million $ 2,534
Mar 13, 9 AM $ 0.0183
+0.00%
$ -- $ 2,533
Mar 13, 8 AM $ 0.0183
+0.08%
$ 38.48 million $ 2,031
Mar 13, 7 AM $ 0.0183
+0.11%
$ 38.42 million $ 1,584
Mar 13, 6 AM $ 0.0183
+0.00%
$ -- $ 1,085
Mar 13, 4 AM $ 0.0182
+0.00%
$ -- $ 1,084
Mar 13, 3 AM $ 0.0182
-0.04%
$ 38.14 million $ 335
Mar 13, 2 AM $ 0.0182
+0.11%
$ 38.15 million $ 19,082
Mar 13, 12 AM $ 0.0181
+0.00%
$ -- $ 19,064
Mar 12, 11 PM $ 0.0181
+0.09%
$ 38.03 million $ 19,052
Mar 12, 10 PM $ 0.0181
-0.06%
$ 37.99 million $ 19,051
Mar 12, 6 PM $ 0.018
+0.00%
$ -- $ 19,049
Mar 12, 5 PM $ 0.018
+0.00%
$ -- $ 19,051
Mar 12, 4 PM $ 0.0184
+0.08%
$ 38.56 million $ 9,828
Mar 12, 3 PM $ 0.0184
+0.00%
$ 38.57 million $ 9,781
Mar 12, 2 PM $ 0.0183
+0.00%
$ -- $ 9,787
Mar 12, 1 PM $ 0.0183
+0.00%
$ 38.47 million $ 9,784
Mar 12, 12 PM $ 0.0183
+0.00%
$ -- $ 9,788
Mar 12, 11 AM $ 0.0183
+0.64%
$ 38.37 million $ 9,432
Mar 12, 10 AM $ 0.0182
+0.00%
$ 38.32 million $ 4,871
Mar 12, 9 AM $ 0.0182
+0.00%
$ -- $ 4,876
Mar 12, 8 AM $ 0.0182
+0.71%
$ 38.26 million $ 4,776
Mar 12, 7 AM $ 0.0181
+0.08%
$ 37.99 million $ 2,193
Mar 12, 6 AM $ 0.0181
+0.10%
$ 37.91 million $ 1,457
Mar 12, 5 AM $ 0.018
+0.08%
$ 37.9 million $ 1,359
Mar 12, 4 AM $ 0.018
-0.18%
$ 37.87 million $ 1,225
Mar 12, 3 AM $ 0.0181
-0.01%
$ 37.94 million $ 0
Mar 12, 1 AM $ 0.018
+0.00%
$ -- $ 20,956
Mar 12, 12 AM $ 0.018
+0.00%
$ 37.8 million $ 20,815
Mar 11, 10 PM $ 0.0179
+0.00%
$ -- $ 20,796
Mar 11, 9 PM $ 0.0181
+0.00%
$ 38.05 million $ 16,591
Mar 11, 7 PM $ 0.0181
+0.00%
$ -- $ 16,605
Mar 11, 5 PM $ 0.018
+0.00%
$ -- $ 16,603
Mar 11, 4 PM $ 0.0184
+0.10%
$ 38.58 million $ 8,458
Mar 11, 3 PM $ 0.0184
+0.00%
$ 38.57 million $ 8,309
Mar 11, 2 PM $ 0.0183
+0.00%
$ -- $ 8,312
Mar 11, 1 PM $ 0.0183
-0.02%
$ 38.45 million $ 7,820
Mar 11, 12 PM $ 0.0183
+0.11%
$ 38.47 million $ 6,981
Mar 11, 11 AM $ 0.0183
+0.12%
$ 38.44 million $ 6,969
Mar 11, 10 AM $ 0.0186
+0.10%
$ 38.97 million $ 600
Mar 11, 8 AM $ 0.0185
+0.00%
$ -- $ 150
Mar 11, 6 AM $ 0.0185
+0.00%
$ -- $ 150
Mar 11, 5 AM $ 0.0184
+0.02%
$ 38.73 million $ 100
Mar 11, 4 AM $ 0.0184
+0.00%
$ -- $ 0