Aot Token Historical Data

AOT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0184
+0.00%
$ -- $ 0
Mar 11, 3 AM $ 0.0184
-0.52%
$ 38.62 million $ 0
Mar 10, 9 PM $ 0.0183
+0.00%
$ -- $ 14,927
Mar 10, 8 PM $ 0.0182
+0.00%
$ 38.31 million $ 14,815
Mar 10, 5 PM $ 0.0182
+0.00%
$ -- $ 14,824
Mar 10, 4 PM $ 0.0182
-2.28%
$ 38.14 million $ 14,719
Mar 10, 3 PM $ 0.0186
+0.00%
$ 39.03 million $ 3,902
Mar 10, 11 AM $ 0.0184
+0.00%
$ -- $ 3,884
Mar 10, 10 AM $ 0.0184
-0.07%
$ 38.68 million $ 3,102
Mar 10, 9 AM $ 0.0184
+0.25%
$ 38.66 million $ 2,604
Mar 10, 8 AM $ 0.0183
+0.00%
$ -- $ 1,504
Mar 10, 7 AM $ 0.0183
+0.00%
$ 38.44 million $ 1,004
Mar 10, 5 AM $ 0.0183
+0.00%
$ -- $ 1,003
Mar 10, 4 AM $ 0.0183
+0.00%
$ 38.4 million $ 149
Mar 10, 3 AM $ 0.0183
+0.00%
$ -- $ 18,376
Mar 10, 2 AM $ 0.0182
+0.00%
$ 38.3 million $ 18,326
Mar 10, 1 AM $ 0.0182
+0.00%
$ -- $ 18,319
Mar 10, 12 AM $ 0.0182
+0.10%
$ 38.21 million $ 17,977
Mar 9, 11 PM $ 0.0182
+0.04%
$ 38.19 million $ 17,640
Mar 9, 10 PM $ 0.0182
+0.17%
$ 38.19 million $ 17,647
Mar 9, 9 PM $ 0.0182
-0.06%
$ 38.12 million $ 17,400
Mar 9, 7 PM $ 0.0181
+0.00%
$ -- $ 17,413
Mar 9, 6 PM $ 0.0181
+0.07%
$ 38.02 million $ 17,168
Mar 9, 5 PM $ 0.0181
+0.07%
$ 38.01 million $ 16,827
Mar 9, 4 PM $ 0.0181
-1.92%
$ 38.07 million $ 15,713
Mar 9, 3 PM $ 0.0185
-0.05%
$ 38.82 million $ 6,351
Mar 9, 2 PM $ 0.0185
+0.00%
$ -- $ 5,319
Mar 9, 1 PM $ 0.0184
+0.10%
$ 38.7 million $ 5,023
Mar 9, 12 PM $ 0.0184
-0.06%
$ 38.65 million $ 4,165
Mar 9, 11 AM $ 0.0184
+0.00%
$ -- $ 1,916
Mar 9, 10 AM $ 0.0184
+0.00%
$ 38.68 million $ 1,571
Mar 9, 9 AM $ 0.0184
+0.00%
$ -- $ 1,571
Mar 9, 8 AM $ 0.0184
+0.08%
$ 38.58 million $ 1,521
Mar 9, 7 AM $ 0.0184
-0.05%
$ 38.54 million $ 1,471
Mar 9, 6 AM $ 0.0183
+0.00%
$ -- $ 1,421
Mar 9, 5 AM $ 0.0183
-0.15%
$ 38.46 million $ 1,019
Mar 9, 4 AM $ 0.0183
+0.00%
$ -- $ 772
Mar 9, 3 AM $ 0.0183
+0.12%
$ 38.4 million $ 12,164
Mar 9, 2 AM $ 0.0183
+0.31%
$ 38.39 million $ 11,982
Mar 9, 1 AM $ 0.0182
+0.07%
$ 38.3 million $ 11,429
Mar 9, 12 AM $ 0.0182
+0.10%
$ 38.28 million $ 11,442
Mar 8, 11 PM $ 0.0182
+0.13%
$ 38.24 million $ 11,443
Mar 8, 10 PM $ 0.0182
+0.00%
$ -- $ 11,439
Mar 8, 9 PM $ 0.0182
+0.07%
$ 38.19 million $ 11,449
Mar 8, 8 PM $ 0.0181
+0.00%
$ -- $ 11,434
Mar 8, 7 PM $ 0.0185
+0.22%
$ 38.81 million $ 3,045
Mar 8, 6 PM $ 0.0184
+0.00%
$ -- $ 3,042
Mar 8, 5 PM $ 0.0185
+0.19%
$ 38.77 million $ 2,697
Mar 8, 4 PM $ 0.0185
-0.05%
$ 38.76 million $ 2,352
Mar 8, 12 PM $ 0.0184
+0.00%
$ -- $ 1,897