Aot Token Historical Data

AOT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0185
+0.19%
$ 38.77 million $ 2,697
Mar 8, 4 PM $ 0.0185
-0.05%
$ 38.76 million $ 2,352
Mar 8, 12 PM $ 0.0184
+0.00%
$ -- $ 1,897
Mar 8, 11 AM $ 0.0183
+0.00%
$ -- $ 1,897
Mar 8, 10 AM $ 0.0183
+0.02%
$ 38.52 million $ 1,895
Mar 8, 8 AM $ 0.0183
+0.00%
$ -- $ 1,897
Mar 8, 7 AM $ 0.0183
+0.00%
$ -- $ 1,898
Mar 8, 6 AM $ 0.0183
-0.06%
$ 38.43 million $ 1,548
Mar 8, 5 AM $ 0.0183
+0.00%
$ -- $ 1,550
Mar 8, 4 AM $ 0.0183
-0.04%
$ 38.4 million $ 1,174
Mar 8, 3 AM $ 0.0183
+0.22%
$ 38.39 million $ 649
Mar 8, 2 AM $ 0.0182
-0.06%
$ 38.28 million $ 35,318
Mar 8, 1 AM $ 0.0182
+0.00%
$ -- $ 35,078
Mar 8, 12 AM $ 0.0182
+0.00%
$ 38.24 million $ 35,090
Mar 7, 10 PM $ 0.0182
+0.00%
$ -- $ 35,058
Mar 7, 9 PM $ 0.0181
+0.09%
$ 38.11 million $ 34,920
Mar 7, 8 PM $ 0.0181
+0.00%
$ 38.07 million $ 34,817
Mar 7, 6 PM $ 0.0181
+0.00%
$ -- $ 34,837
Mar 7, 5 PM $ 0.0181
-0.44%
$ 37.92 million $ 32,235
Mar 7, 4 PM $ 0.0185
+0.05%
$ 38.86 million $ 23,114
Mar 7, 3 PM $ 0.0185
+0.06%
$ 38.81 million $ 23,012
Mar 7, 2 PM $ 0.0185
-0.28%
$ 38.77 million $ 22,856
Mar 7, 1 PM $ 0.0185
+4.14%
$ 38.86 million $ 20,705
Mar 7, 11 AM $ 0.0177
+0.00%
$ -- $ 2,853
Mar 7, 10 AM $ 0.0177
+0.01%
$ 37.2 million $ 2,852
Mar 7, 9 AM $ 0.0177
+0.00%
$ -- $ 2,854
Mar 7, 8 AM $ 0.0177
+0.11%
$ 37.1 million $ 1,552
Mar 7, 5 AM $ 0.0176
+0.00%
$ -- $ 150
Mar 7, 4 AM $ 0.0176
+0.00%
$ 36.89 million $ 50
Mar 6, 11 PM $ 0.0175
+0.00%
$ -- $ 19,190
Mar 6, 10 PM $ 0.0174
+0.00%
$ -- $ 19,178
Mar 6, 9 PM $ 0.0174
+0.00%
$ 36.63 million $ 19,135
Mar 6, 8 PM $ 0.0174
+0.00%
$ -- $ 19,131
Mar 6, 7 PM $ 0.0176
-0.03%
$ 36.87 million $ 15,418
Mar 6, 6 PM $ 0.0175
+0.00%
$ -- $ 14,854
Mar 6, 5 PM $ 0.0175
+0.17%
$ 36.82 million $ 14,748
Mar 6, 4 PM $ 0.0178
-0.34%
$ 37.42 million $ 7,254
Mar 6, 2 PM $ 0.0179
+0.00%
$ -- $ 4,930
Mar 6, 1 PM $ 0.0178
+0.14%
$ 37.48 million $ 4,425
Mar 6, 10 AM $ 0.0178
+0.00%
$ -- $ 3,926
Mar 6, 9 AM $ 0.0178
+0.00%
$ 37.42 million $ 2,835
Mar 6, 8 AM $ 0.0178
+0.00%
$ -- $ 2,836
Mar 6, 7 AM $ 0.0178
+0.00%
$ 37.32 million $ 2,586
Mar 6, 6 AM $ 0.0177
+0.00%
$ -- $ 2,534
Mar 6, 5 AM $ 0.0177
+0.00%
$ 37.23 million $ 2,534
Mar 6, 4 AM $ 0.0177
+0.00%
$ -- $ 2,479
Mar 6, 3 AM $ 0.0177
-0.28%
$ 37.11 million $ 22,461
Mar 6, 2 AM $ 0.0177
+0.00%
$ 37.18 million $ 21,299
Mar 6, 1 AM $ 0.0177
+0.00%
$ -- $ 21,280
Mar 6, 12 AM $ 0.0176
-0.01%
$ 37.06 million $ 20,770