Aot Token Historical Data

AOT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0177
+0.00%
$ -- $ 21,280
Mar 6, 12 AM $ 0.0176
-0.01%
$ 37.06 million $ 20,770
Mar 5, 10 PM $ 0.0176
+0.00%
$ -- $ 20,786
Mar 5, 9 PM $ 0.0176
+0.00%
$ -- $ 20,776
Mar 5, 7 PM $ 0.0175
+0.00%
$ -- $ 20,773
Mar 5, 6 PM $ 0.0175
+0.00%
$ 36.79 million $ 20,283
Mar 5, 5 PM $ 0.0175
+0.00%
$ -- $ 20,282
Mar 5, 4 PM $ 0.0175
-1.61%
$ 36.73 million $ 20,195
Mar 5, 3 PM $ 0.0178
+0.06%
$ 37.34 million $ 11,449
Mar 5, 2 PM $ 0.0177
+1.48%
$ 37.24 million $ 10,342
Mar 5, 1 PM $ 0.0175
+0.04%
$ 36.67 million $ 4,148
Mar 5, 12 PM $ 0.0174
-0.10%
$ 36.56 million $ 3,899
Mar 5, 11 AM $ 0.0174
+0.00%
$ -- $ 3,899
Mar 5, 10 AM $ 0.0174
+0.15%
$ 36.56 million $ 3,799
Mar 5, 9 AM $ 0.0174
+0.19%
$ 36.49 million $ 3,699
Mar 5, 8 AM $ 0.0173
+0.57%
$ 36.4 million $ 2,300
Mar 5, 7 AM $ 0.0172
+0.00%
$ -- $ 900
Mar 5, 6 AM $ 0.0172
+0.00%
$ -- $ 900
Mar 5, 5 AM $ 0.0172
+0.07%
$ 36.02 million $ 650
Mar 5, 4 AM $ 0.0171
+0.05%
$ 35.94 million $ 150
Mar 5, 3 AM $ 0.0171
+0.00%
$ 35.89 million $ 100
Mar 5, 2 AM $ 0.0171
+0.00%
$ -- $ 124,085
Mar 5, 1 AM $ 0.0171
+0.00%
$ 35.84 million $ 124,045
Mar 5, 12 AM $ 0.017
+0.00%
$ -- $ 123,997
Mar 4, 11 PM $ 0.017
-0.13%
$ 35.71 million $ 123,867
Mar 4, 10 PM $ 0.017
+0.00%
$ -- $ 123,793
Mar 4, 9 PM $ 0.017
+0.00%
$ -- $ 123,928
Mar 4, 8 PM $ 0.017
+0.23%
$ 35.66 million $ 123,861
Mar 4, 6 PM $ 0.0169
+0.00%
$ -- $ 123,853
Mar 4, 5 PM $ 0.0169
-0.06%
$ 35.54 million $ 123,178
Mar 4, 4 PM $ 0.0171
+0.00%
$ -- $ 117,065
Mar 4, 1 PM $ 0.0174
+0.00%
$ -- $ 110,304
Mar 4, 12 PM $ 0.0174
+0.40%
$ 36.44 million $ 110,369
Mar 4, 9 AM $ 0.0176
+0.16%
$ 36.89 million $ 98,737
Mar 4, 8 AM $ 0.0175
+0.38%
$ 36.81 million $ 98,097
Mar 4, 7 AM $ 0.0174
-0.08%
$ 36.59 million $ 96,347
Mar 4, 6 AM $ 0.0174
+0.12%
$ 36.58 million $ 94,714
Mar 4, 5 AM $ 0.0174
+0.00%
$ -- $ 94,681
Mar 4, 4 AM $ 0.0174
+0.00%
$ -- $ 94,657
Mar 4, 2 AM $ 0.0173
+0.00%
$ -- $ 94,729
Mar 4, 1 AM $ 0.0173
+0.00%
$ -- $ 94,643
Mar 4, 12 AM $ 0.0173
+0.00%
$ -- $ 94,736
Mar 3, 11 PM $ 0.0173
+0.00%
$ -- $ 94,710
Mar 3, 8 PM $ 0.0172
+0.00%
$ -- $ 94,712
Mar 3, 7 PM $ 0.0172
+0.00%
$ 36.21 million $ 94,470
Mar 3, 6 PM $ 0.0172
+0.00%
$ -- $ 94,477
Mar 3, 4 PM $ 0.0172
+0.00%
$ -- $ 94,391
Mar 3, 3 PM $ 0.0172
+0.24%
$ 36.08 million $ 94,329
Mar 3, 2 PM $ 0.0171
+0.09%
$ 35.84 million $ 91,963
Mar 3, 1 PM $ 0.017
+0.12%
$ 35.75 million $ 91,522