Aot Token Historical Data

AOT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.017
+0.12%
$ 35.75 million $ 91,522
Mar 3, 12 PM $ 0.017
+9.80%
$ 35.69 million $ 91,406
Mar 3, 11 AM $ 0.0154
+7.66%
$ 32.35 million $ 51,778
Mar 3, 10 AM $ 0.0143
+0.00%
$ -- $ 4,849
Mar 3, 9 AM $ 0.0143
+0.00%
$ -- $ 4,850
Mar 3, 8 AM $ 0.0143
+0.91%
$ 29.93 million $ 4,203
Mar 3, 7 AM $ 0.0141
+0.04%
$ 29.65 million $ 1,250
Mar 3, 6 AM $ 0.0141
+0.21%
$ 29.59 million $ 750
Mar 3, 5 AM $ 0.0141
+0.00%
$ 29.52 million $ 200
Mar 3, 2 AM $ 0.014
+0.00%
$ -- $ 11,755
Mar 3, 1 AM $ 0.014
+0.00%
$ 29.34 million $ 11,694
Mar 2, 11 PM $ 0.0139
+0.00%
$ -- $ 11,697
Mar 2, 7 PM $ 0.0139
+0.00%
$ -- $ 11,701
Mar 2, 6 PM $ 0.0139
+0.00%
$ -- $ 11,700
Mar 2, 5 PM $ 0.0139
+0.00%
$ -- $ 11,695
Mar 2, 4 PM $ 0.0139
-1.44%
$ 29.09 million $ 11,647
Mar 2, 3 PM $ 0.014
+0.08%
$ 29.49 million $ 6,197
Mar 2, 2 PM $ 0.014
+0.00%
$ -- $ 6,195
Mar 2, 12 PM $ 0.014
+0.00%
$ -- $ 6,198
Mar 2, 11 AM $ 0.014
+0.00%
$ 29.33 million $ 5,694
Mar 2, 10 AM $ 0.014
+0.00%
$ -- $ 5,698
Mar 2, 9 AM $ 0.0139
+0.00%
$ 29.25 million $ 5,672
Mar 2, 5 AM $ 0.0139
+0.00%
$ -- $ 5,319
Mar 2, 4 AM $ 0.0138
+0.00%
$ -- $ 5,320
Mar 2, 3 AM $ 0.0138
+0.02%
$ 29.06 million $ 5,267
Mar 2, 2 AM $ 0.014
+0.00%
$ 29.48 million $ 23,364
Mar 1, 8 PM $ 0.0139
+0.00%
$ -- $ 23,356
Mar 1, 7 PM $ 0.014
+0.00%
$ 29.31 million $ 22,915
Mar 1, 3 PM $ 0.0139
+0.00%
$ -- $ 22,916
Mar 1, 2 PM $ 0.0139
+0.00%
$ -- $ 22,915
Mar 1, 1 PM $ 0.0138
-0.02%
$ 29.08 million $ 21,742
Mar 1, 12 PM $ 0.0138
+0.14%
$ 29.05 million $ 20,343
Mar 1, 11 AM $ 0.0138
+0.00%
$ -- $ 19,775
Mar 1, 10 AM $ 0.0138
+0.00%
$ -- $ 19,782
Mar 1, 9 AM $ 0.0138
+0.03%
$ 28.88 million $ 19,283
Mar 1, 7 AM $ 0.0137
+0.00%
$ -- $ 19,231
Mar 1, 6 AM $ 0.0137
+0.11%
$ 28.79 million $ 18,973
Mar 1, 5 AM $ 0.0137
+0.13%
$ 28.8 million $ 18,710
Mar 1, 4 AM $ 0.0137
+0.19%
$ 28.77 million $ 18,663
Mar 1, 1 AM $ 0.0136
+0.00%
$ -- $ 18,663
Mar 1, 12 AM $ 0.0136
+0.07%
$ 28.63 million $ 18,611
Feb 28, 10 PM $ 0.0136
+0.00%
$ 28.57 million $ 18,606
Feb 28, 4 PM $ 0.0137
+0.05%
$ 28.83 million $ 13,184
Feb 28, 1 PM $ 0.0137
+0.00%
$ -- $ 13,067
Feb 28, 12 PM $ 0.0137
+0.26%
$ 28.75 million $ 13,069
Feb 28, 11 AM $ 0.0136
+0.00%
$ 28.65 million $ 12,561
Feb 28, 10 AM $ 0.0136
+0.00%
$ -- $ 12,571
Feb 28, 9 AM $ 0.0136
+0.00%
$ -- $ 12,574
Feb 28, 8 AM $ 0.0136
-0.97%
$ 28.55 million $ 12,526
Feb 27, 9 PM $ 0.0139
+0.00%
$ -- $ 9,236