Aot Token Historical Data

AOT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0136
-0.97%
$ 28.55 million $ 12,526
Feb 27, 9 PM $ 0.0139
+0.00%
$ -- $ 9,236
Feb 27, 8 PM $ 0.0139
+0.00%
$ -- $ 9,237
Feb 27, 7 PM $ 0.0139
+0.00%
$ 29.13 million $ 9,235
Feb 27, 6 PM $ 0.0138
+0.00%
$ -- $ 9,218
Feb 27, 5 PM $ 0.0138
+0.00%
$ -- $ 9,234
Feb 27, 4 PM $ 0.0138
+0.17%
$ 29.03 million $ 9,228
Feb 27, 3 PM $ 0.0138
+0.00%
$ -- $ 8,731
Feb 27, 2 PM $ 0.0138
+0.11%
$ 28.94 million $ 8,711
Feb 27, 1 PM $ 0.0138
+0.00%
$ 28.91 million $ 8,699
Feb 27, 12 PM $ 0.0137
+0.26%
$ 28.86 million $ 8,210
Feb 26, 10 AM $ 0.0135
+0.00%
$ -- $ 1,039
Feb 26, 9 AM $ 0.0135
+0.10%
$ -- $ 940
Feb 26, 8 AM $ 0.0134
+0.00%
$ 28.24 million $ 839
Feb 26, 7 AM $ 0.0134
+0.00%
$ -- $ 840
Feb 26, 6 AM $ 0.0134
-0.02%
$ 28.21 million $ 588
Feb 26, 4 AM $ 0.0134
+0.00%
$ -- $ 488
Feb 26, 3 AM $ 0.0134
+0.00%
$ -- $ 7,515
Feb 25, 10 PM $ 0.0133
+0.00%
$ 27.98 million $ 7,472
Feb 25, 9 PM $ 0.0133
+0.06%
$ 27.98 million $ 7,470
Feb 25, 7 PM $ 0.0133
+0.45%
$ 27.9 million $ 7,316
Feb 25, 5 PM $ 0.0132
+0.00%
$ 27.69 million $ 5,022
Feb 25, 2 PM $ 0.0133
+0.00%
$ -- $ 175
Feb 25, 5 AM $ 0.0132
+0.00%
$ -- $ 4,898
Feb 24, 3 PM $ 0.0132
+0.00%
$ -- $ 8,207
Feb 24, 1 PM $ 0.0131
+0.00%
$ -- $ 8,209
Feb 24, 5 AM $ 0.0131
+0.00%
$ 27.42 million $ 7,475
Feb 23, 11 PM $ 0.013
+0.00%
$ -- $ 7,222
Feb 23, 4 PM $ 0.0129
-0.91%
$ 27.13 million $ 7,079
Feb 23, 9 AM $ 0.013
+0.00%
$ 27.22 million $ 1,244
Feb 23, 4 AM $ 0.0129
+0.20%
$ 27.06 million $ 294
Feb 23, 3 AM $ 0.0129
+0.10%
$ 27 million $ 4,219
Feb 23, 2 AM $ 0.0128
+0.00%
$ 26.97 million $ 4,217
Feb 23, 1 AM $ 0.0129
+0.00%
$ 27.02 million $ 4,211
Feb 22, 10 PM $ 0.0128
+0.00%
$ -- $ 4,203
Feb 22, 8 PM $ 0.0128
+0.00%
$ -- $ 4,202
Feb 22, 7 PM $ 0.0127
+0.00%
$ -- $ 4,205
Feb 22, 5 PM $ 0.0127
+0.00%
$ -- $ 4,204
Feb 22, 10 AM $ 0.0127
+0.00%
$ -- $ 4,918
Feb 22, 9 AM $ 0.0118
+0.00%
$ -- $ 4,669
Feb 22, 5 AM $ 0.0127
+0.00%
$ -- $ 4,360
Feb 22, 3 AM $ 0.0128
+0.00%
$ -- $ 475
Feb 22, 1 AM $ 0.0128
+0.00%
$ -- $ 474
Feb 21, 11 PM $ 0.0128
+0.00%
$ -- $ 474
Feb 21, 10 PM $ 0.0128
+0.00%
$ 26.84 million $ 374
Feb 21, 9 PM $ 0.0127
+0.00%
$ -- $ 374
Feb 21, 7 PM $ 0.0127
+0.00%
$ -- $ 374
Feb 21, 6 PM $ 0.0127
+0.09%
$ 26.72 million $ 375
Feb 21, 5 PM $ 0.0127
+0.13%
$ 26.72 million $ 324
Feb 21, 4 PM $ 0.0127
-0.14%
$ 26.64 million $ 224