Aot Token Historical Data

AOT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0126
+0.00%
$ -- $ 5,240
Feb 21, 1 AM $ 0.0127
+0.00%
$ -- $ 15,813
Feb 21, 12 AM $ 0.0128
+0.00%
$ 26.86 million $ 11,472
Feb 20, 11 PM $ 0.0128
+0.00%
$ -- $ 11,477
Feb 20, 10 PM $ 0.0129
+0.73%
$ 27.03 million $ 11,074
Feb 20, 8 PM $ 0.0128
+0.00%
$ -- $ 11,085
Feb 20, 4 PM $ 0.0127
+0.00%
$ -- $ 10,578
Feb 20, 1 PM $ 0.0127
+0.00%
$ -- $ 10,595
Feb 20, 12 PM $ 0.0127
+0.27%
$ 26.61 million $ 10,545
Feb 20, 11 AM $ 0.0127
+0.00%
$ -- $ 10,249
Feb 20, 10 AM $ 0.0127
-0.63%
$ 26.65 million $ 10,218
Feb 20, 5 AM $ 0.0128
+0.00%
$ -- $ 4,612
Feb 20, 1 AM $ 0.0127
+0.00%
$ -- $ 4,361
Feb 20, 12 AM $ 0.0127
+0.06%
$ 26.64 million $ 4,300
Feb 19, 11 PM $ 0.0127
+0.00%
$ -- $ 4,305
Feb 19, 12 PM $ 0.0165
+0.00%
$ -- $ 376
Feb 19, 8 AM $ 0.0186
+0.00%
$ -- $ 422
Feb 19, 12 AM $ 0.0125
+0.00%
$ -- $ 10,227
Feb 18, 10 AM $ 0.0124
+0.00%
$ -- $ 5,674
Feb 18, 9 AM $ 0.0124
-0.30%
$ 26.05 million $ 5,654
Feb 18, 8 AM $ 0.0126
-0.01%
$ 26.39 million $ 500
Feb 18, 7 AM $ 0.0125
+0.00%
$ -- $ 0
Feb 18, 2 AM $ 0.0125
+0.00%
$ -- $ 6,029
Feb 18, 12 AM $ 0.0124
+0.00%
$ -- $ 6,028
Feb 17, 11 PM $ 0.0124
+0.00%
$ -- $ 6,032
Feb 17, 10 PM $ 0.0124
+0.00%
$ -- $ 6,025
Feb 17, 9 PM $ 0.0124
+0.00%
$ -- $ 6,027
Feb 17, 8 PM $ 0.0124
+0.00%
$ 26.04 million $ 5,979
Feb 17, 3 PM $ 0.0124
+0.00%
$ 26 million $ 5,353
Feb 17, 2 PM $ 0.0124
+0.00%
$ -- $ 5,119
Feb 17, 12 PM $ 0.0123
+0.00%
$ -- $ 5,122
Feb 17, 11 AM $ 0.0123
+0.00%
$ -- $ 5,115
Feb 17, 7 AM $ 0.0123
+0.00%
$ -- $ 5,114
Feb 17, 3 AM $ 0.0122
+0.00%
$ -- $ 9,810
Feb 17, 2 AM $ 0.0122
+0.05%
$ 25.64 million $ 9,554
Feb 17, 1 AM $ 0.0123
+0.03%
$ 25.86 million $ 5,247
Feb 17, 12 AM $ 0.0123
+0.00%
$ 25.82 million $ 4,695
Feb 16, 11 PM $ 0.0123
+0.00%
$ -- $ 4,697
Feb 16, 9 PM $ 0.0123
+0.00%
$ -- $ 4,692
Feb 16, 7 PM $ 0.0122
+0.00%
$ -- $ 4,700
Feb 16, 6 PM $ 0.0122
+0.00%
$ -- $ 4,693
Feb 16, 5 PM $ 0.0122
+0.00%
$ -- $ 4,693
Feb 16, 4 PM $ 0.0122
+0.00%
$ -- $ 4,599
Feb 16, 3 PM $ 0.0122
+0.00%
$ 25.63 million $ 4,545
Feb 16, 11 AM $ 0.0121
+0.00%
$ -- $ 4,547
Feb 16, 8 AM $ 0.0121
+0.00%
$ -- $ 4,543
Feb 16, 7 AM $ 0.0121
+0.00%
$ -- $ 4,555
Feb 16, 6 AM $ 0.012
+0.00%
$ -- $ 4,545
Feb 16, 5 AM $ 0.0121
+0.42%
$ 25.35 million $ 4,042
Feb 16, 4 AM $ 0.012
-0.34%
$ 25.28 million $ 3,985